AI SLOP Historical Data

AISLOP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.000393
-0.13%
$392,570 $11,547
Jun 12, 11 AM $0.000394
+0.55%
$394,304 $12,796
Jun 12, 10 AM $0.000393
-3.09%
$392,786 $12,677
Jun 12, 9 AM $0.000405
+0.14%
$405,221 $12,941
Jun 12, 8 AM $0.000405
+1.15%
$404,489 $12,905
Jun 12, 7 AM $0.0004
+1.92%
$399,597 $12,764
Jun 12, 6 AM $0.000393
-8.18%
$392,735 $12,379
Jun 12, 4 AM $0.000426
+0.00%
$426,170 $13,536
Jun 12, 12 AM $0.000431
+0.00%
$430,953 $14,212
Jun 11, 7 PM $0.000433
+0.86%
$433,130 $14,378
Jun 11, 6 PM $0.000452
+15.13%
$452,236 $10,665
Jun 11, 5 PM $0.000391
+1.52%
$391,024 $9,407
Jun 11, 1 PM $0.000424
+0.00%
$-- $7,807
Jun 11, 12 PM $0.000427
+0.00%
$427,229 $7,659
Jun 11, 11 AM $0.000455
+2.35%
$455,217 $6,304
Jun 11, 10 AM $0.000444
+1.40%
$443,853 $6,444
Jun 11, 9 AM $0.00041
-0.34%
$410,090 $5,718
Jun 11, 8 AM $0.000412
+3.57%
$411,531 $5,352
Jun 11, 7 AM $0.000396
-0.10%
$396,034 $5,132
Jun 11, 6 AM $0.000365
-6.36%
$364,539 $5,302
Jun 11, 4 AM $0.000388
+0.00%
$387,936 $1,824
Jun 11, 3 AM $0.000411
+0.00%
$410,902 $1,933
Jun 11, 2 AM $0.000413
-0.67%
$412,853 $1,441
Jun 10, 10 PM $0.000396
-1.02%
$395,630 $2,682
Jun 10, 9 PM $0.000399
-0.83%
$399,054 $2,639
Jun 10, 8 PM $0.000404
+0.30%
$403,425 $2,869
Jun 10, 7 PM $0.000403
+2.45%
$402,598 $3,130
Jun 10, 6 PM $0.00038
+0.00%
$380,368 $3,386
Jun 10, 5 PM $0.000384
-0.34%
$383,905 $3,615
Jun 10, 4 PM $0.000385
+4.36%
$385,260 $3,897
Jun 10, 3 PM $0.00037
+2.05%
$369,465 $3,792
Jun 10, 2 PM $0.000362
+0.04%
$361,856 $4,295
Jun 10, 12 PM $0.000353
+0.35%
$352,725 $10,283
Jun 10, 11 AM $0.00035
+0.00%
$350,104 $10,088
Jun 10, 7 AM $0.000358
+0.09%
$-- $10,927
Jun 10, 6 AM $0.000358
+0.51%
$357,901 $10,917
Jun 10, 5 AM $0.000357
-0.04%
$357,091 $11,406
Jun 10, 4 AM $0.000358
-0.18%
$358,343 $11,408
Jun 10, 12 AM $0.000378
+0.00%
$-- $10,144
Jun 9, 9 PM $0.000385
-0.66%
$385,330 $14,070
Jun 9, 8 PM $0.000389
-0.02%
$389,196 $13,987
Jun 9, 7 PM $0.00039
-1.35%
$389,446 $13,987
Jun 9, 6 PM $0.000393
+9.99%
$393,270 $14,198
Jun 9, 5 PM $0.000359
+4.01%
$359,288 $12,576
Jun 9, 4 PM $0.000347
+5.27%
$346,973 $12,008
Jun 9, 3 PM $0.00033
+5.65%
$329,524 $11,437
Jun 9, 2 PM $0.000312
-4.28%
$311,825 $9,888
Jun 9, 1 PM $0.000326
-9.03%
$325,506 $9,967
Jun 9, 9 AM $0.000375
+0.00%
$374,635 $5,101
Jun 9, 6 AM $0.000382
-1.02%
$382,176 $5,031