AI SLOP Historical Data

AISLOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000589
+0.00%
$ 588,413 $ 17,375
Mar 16, 8 PM $ 0.000581
-0.39%
$ 581,184 $ 17,105
Mar 16, 7 PM $ 0.000588
+0.00%
$ 587,636 $ 16,677
Mar 16, 6 PM $ 0.000583
+0.00%
$ 582,622 $ 16,632
Mar 16, 5 PM $ 0.000589
-1.05%
$ 589,068 $ 16,167
Mar 16, 4 PM $ 0.000594
-0.39%
$ 594,090 $ 16,040
Mar 16, 3 PM $ 0.000599
+0.13%
$ 598,636 $ 15,937
Mar 16, 2 PM $ 0.000598
-0.29%
$ 598,374 $ 15,486
Mar 16, 1 PM $ 0.000603
+0.61%
$ 602,480 $ 15,129
Mar 16, 11 AM $ 0.000607
+0.00%
$ 607,315 $ 13,144
Mar 16, 9 AM $ 0.000614
+0.00%
$ 613,906 $ 13,157
Mar 16, 8 AM $ 0.000616
-0.67%
$ 616,265 $ 13,134
Mar 16, 6 AM $ 0.000621
+0.00%
$ 621,388 $ 12,447
Mar 16, 5 AM $ 0.000622
+1.34%
$ 621,969 $ 12,495
Mar 16, 3 AM $ 0.000617
+0.00%
$ 616,905 $ 11,821
Mar 13, 8 AM $ 0.000551
+0.00%
$ 550,618 $ 4,677
Mar 13, 7 AM $ 0.00055
+0.02%
$ 550,243 $ 4,649
Mar 13, 6 AM $ 0.000529
+0.00%
$ 528,888 $ 4,437
Mar 13, 4 AM $ 0.000531
-1.46%
$ 531,018 $ 3,128
Mar 13, 3 AM $ 0.000538
+0.00%
$ 538,399 $ 2,625
Mar 13, 2 AM $ 0.000539
+0.45%
$ 539,042 $ 11,346
Mar 13, 1 AM $ 0.000532
-5.87%
$ 531,619 $ 10,696
Mar 13, 12 AM $ 0.000549
-0.01%
$ 548,613 $ 9,025
Mar 12, 11 PM $ 0.000547
+0.36%
$ 546,508 $ 8,451
Mar 12, 10 PM $ 0.000541
+2.97%
$ 541,236 $ 8,384
Mar 12, 9 PM $ 0.000525
-0.74%
$ 525,080 $ 7,982
Mar 12, 8 PM $ 0.00053
-6.67%
$ 529,810 $ 7,884
Mar 12, 7 PM $ 0.000563
-1.90%
$ 563,262 $ 3,535
Mar 12, 6 PM $ 0.00058
-0.51%
$ 579,826 $ 2,607
Mar 12, 5 PM $ 0.000591
+1.44%
$ 591,281 $ 2,471
Mar 12, 4 PM $ 0.000583
+0.26%
$ 583,099 $ 1,864
Mar 12, 3 PM $ 0.000579
+0.42%
$ 579,045 $ 1,732
Mar 12, 2 PM $ 0.000583
-0.85%
$ 582,715 $ 1,590
Mar 12, 1 PM $ 0.000588
+0.00%
$ 587,778 $ 1,158
Mar 12, 11 AM $ 0.000597
-0.06%
$ 597,273 $ 1,041
Mar 12, 4 AM $ 0.000578
-0.38%
$ 578,188 $ 2,245
Mar 12, 3 AM $ 0.000574
-0.29%
$ 574,288 $ 2,229
Mar 12, 2 AM $ 0.000576
+0.31%
$ 575,972 $ 12,286
Mar 12, 1 AM $ 0.000575
-0.48%
$ 574,564 $ 11,902
Mar 11, 11 PM $ 0.000586
+0.79%
$ 585,691 $ 11,474
Mar 11, 10 PM $ 0.000582
+0.13%
$ 582,327 $ 11,355
Mar 11, 9 PM $ 0.000582
+0.72%
$ 581,485 $ 11,345
Mar 11, 8 PM $ 0.000575
+0.83%
$ 575,020 $ 11,254
Mar 11, 7 PM $ 0.00057
-4.83%
$ 570,323 $ 10,952
Mar 11, 6 PM $ 0.00061
-2.82%
$ 609,426 $ 7,530
Mar 11, 5 PM $ 0.000629
+1.41%
$ 628,978 $ 6,643
Mar 11, 4 PM $ 0.000618
+3.03%
$ 618,069 $ 6,506
Mar 11, 3 PM $ 0.000601
-1.64%
$ 600,580 $ 6,253
Mar 11, 1 PM $ 0.000613
+0.61%
$ 613,338 $ 6,276
Mar 11, 12 PM $ 0.000611
-3.15%
$ 611,324 $ 5,476