AI SLOP Historical Data

AISLOP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.00081
+0.51%
$ 809,795 $ 28,987
Apr 20, 5 AM $ 0.000805
+1.36%
$ 804,473 $ 28,816
Apr 20, 4 AM $ 0.000793
-0.17%
$ 792,863 $ 30,586
Apr 20, 3 AM $ 0.000798
-0.14%
$ 797,581 $ 30,540
Apr 20, 2 AM $ 0.000817
-10.04%
$ 816,654 $ 27,082
Apr 20, 1 AM $ 0.000909
-1.88%
$ 908,538 $ 23,401
Apr 20, 12 AM $ 0.000925
+0.00%
$ 924,599 $ 23,114
Apr 19, 11 PM $ 0.000926
+3.93%
$ 925,665 $ 24,808
Apr 19, 10 PM $ 0.000891
-2.26%
$ 890,607 $ 23,171
Apr 19, 9 PM $ 0.000923
+1.88%
$ 923,074 $ 23,031
Apr 19, 8 PM $ 0.000906
+23.65%
$ 906,065 $ 21,074
Apr 19, 7 PM $ 0.000743
+0.30%
$ 742,679 $ 15,403
Apr 19, 6 PM $ 0.000741
-0.19%
$ 740,901 $ 15,267
Apr 19, 5 PM $ 0.000747
-0.11%
$ 747,215 $ 18,658
Apr 19, 4 PM $ 0.00075
+2.82%
$ 749,547 $ 18,651
Apr 19, 3 PM $ 0.000729
-0.91%
$ 729,080 $ 16,109
Apr 19, 2 PM $ 0.000736
-0.05%
$ 735,647 $ 16,984
Apr 19, 1 PM $ 0.000737
+1.23%
$ 736,835 $ 17,059
Apr 19, 12 PM $ 0.000731
-0.08%
$ 731,199 $ 16,785
Apr 19, 11 AM $ 0.000702
+0.00%
$ 701,848 $ 17,275
Apr 19, 10 AM $ 0.000699
+0.00%
$ 698,965 $ 18,813
Apr 19, 9 AM $ 0.000715
+0.00%
$ 714,851 $ 18,576
Apr 19, 8 AM $ 0.000715
-6.18%
$ 715,101 $ 18,833
Apr 19, 7 AM $ 0.00076
+0.00%
$ 760,030 $ 18,155
Apr 19, 6 AM $ 0.000777
+0.00%
$ 776,461 $ 19,514
Apr 19, 5 AM $ 0.000777
-5.86%
$ 777,023 $ 19,802
Apr 19, 4 AM $ 0.000826
+0.53%
$ 825,533 $ 18,261
Apr 19, 3 AM $ 0.00081
+0.39%
$ 809,455 $ 26,908
Apr 19, 2 AM $ 0.00081
+0.00%
$ 810,079 $ 28,240
Apr 19, 1 AM $ 0.000815
-0.07%
$ 814,590 $ 31,382
Apr 19, 12 AM $ 0.000815
+0.82%
$ 814,810 $ 31,210
Apr 18, 11 PM $ 0.000808
-4.04%
$ 808,192 $ 31,851
Apr 18, 10 PM $ 0.000842
+12.30%
$ 842,336 $ 31,420
Apr 18, 9 PM $ 0.00075
+0.02%
$ 750,167 $ 28,339
Apr 18, 8 PM $ 0.00075
-0.31%
$ 749,983 $ 29,518
Apr 18, 7 PM $ 0.000752
-0.12%
$ 752,247 $ 41,315
Apr 18, 6 PM $ 0.000765
+7.08%
$ 765,043 $ 41,760
Apr 18, 5 PM $ 0.000695
+1.08%
$ 695,268 $ 36,379
Apr 18, 4 PM $ 0.000688
+0.00%
$ 688,254 $ 36,912
Apr 18, 3 PM $ 0.000687
-1.58%
$ 687,133 $ 47,169
Apr 18, 2 PM $ 0.000697
+0.38%
$ 696,890 $ 49,502
Apr 18, 1 PM $ 0.000693
+1.11%
$ 692,610 $ 49,194
Apr 18, 12 PM $ 0.000681
+1.20%
$ 681,271 $ 50,711
Apr 18, 11 AM $ 0.000681
+2.47%
$ 681,242 $ 49,880
Apr 18, 10 AM $ 0.000684
-0.46%
$ 683,961 $ 52,599
Apr 18, 9 AM $ 0.000685
+0.29%
$ 684,995 $ 54,635
Apr 18, 8 AM $ 0.000684
-1.01%
$ 683,473 $ 53,790
Apr 18, 7 AM $ 0.00069
-2.71%
$ 690,153 $ 53,962
Apr 18, 6 AM $ 0.000711
+0.38%
$ 710,588 $ 56,093
Apr 18, 5 AM $ 0.000707
+0.54%
$ 706,851 $ 59,957