AI SLOP Historical Data

AISLOP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $0.000382
-1.02%
$382,176 $5,031
Jun 9, 5 AM $0.000386
+0.48%
$386,109 $4,840
Jun 9, 4 AM $0.000379
+0.02%
$378,922 $4,795
Jun 9, 3 AM $0.000379
+0.29%
$379,271 $4,683
Jun 9, 2 AM $0.000379
+0.00%
$379,274 $4,671
Jun 9, 1 AM $0.000345
+0.00%
$345,328 $4,555
Jun 9, 12 AM $0.00035
-0.11%
$350,125 $4,467
Jun 8, 11 PM $0.00035
+0.24%
$349,492 $2,616
Jun 8, 10 PM $0.000349
-0.77%
$349,005 $2,375
Jun 8, 9 PM $0.000352
+0.00%
$351,706 $1,462
Jun 8, 7 PM $0.000364
-1.39%
$363,730 $2,033
Jun 8, 6 PM $0.000364
+0.00%
$364,238 $2,024
Jun 8, 5 PM $0.000362
-1.26%
$362,028 $1,983
Jun 8, 11 AM $0.000363
+0.00%
$363,147 $1,982
Jun 8, 2 AM $0.000364
+0.00%
$364,064 $2,357
Jun 8, 12 AM $0.000366
+0.00%
$366,331 $1,948
Jun 7, 11 PM $0.000366
+0.00%
$365,634 $1,935
Jun 7, 9 PM $0.000359
+2.88%
$358,658 $2,429
Jun 7, 8 PM $0.000346
+0.00%
$346,019 $1,872
Jun 7, 7 PM $0.000349
-3.34%
$348,800 $1,852
Jun 7, 12 PM $0.00036
-0.22%
$360,294 $3,860
Jun 7, 10 AM $0.000365
+0.08%
$364,523 $3,892
Jun 7, 8 AM $0.000368
+2.15%
$368,099 $4,530
Jun 7, 6 AM $0.000356
-0.17%
$356,282 $4,347
Jun 7, 5 AM $0.000349
+0.00%
$348,922 $4,338
Jun 7, 4 AM $0.000346
-0.68%
$345,928 $3,994
Jun 7, 3 AM $0.000348
-0.03%
$348,352 $3,981
Jun 6, 9 PM $0.000346
+0.00%
$345,675 $3,657
Jun 6, 7 PM $0.000343
-4.53%
$343,128 $5,079
Jun 6, 6 PM $0.000361
+0.55%
$360,589 $3,975
Jun 6, 4 PM $0.000347
-0.37%
$346,766 $3,613
Jun 6, 3 PM $0.000348
+0.00%
$348,393 $3,722
Jun 6, 1 PM $0.000351
+8.24%
$350,665 $5,335
Jun 6, 10 AM $0.000307
+0.00%
$306,866 $3,814
Jun 6, 9 AM $0.000319
+0.00%
$318,650 $3,535
Jun 6, 8 AM $0.000319
+0.00%
$318,653 $3,531
Jun 6, 5 AM $0.000298
+0.00%
$298,360 $3,958
Jun 6, 3 AM $0.000309
+0.00%
$309,026 $3,873
Jun 6, 2 AM $0.00031
+0.00%
$309,731 $3,875
Jun 6, 1 AM $0.000316
+0.00%
$-- $4,009
Jun 5, 10 PM $0.000312
-0.76%
$312,234 $3,953
Jun 5, 9 PM $0.000315
+6.08%
$314,762 $4,136
Jun 5, 8 PM $0.000297
+0.45%
$296,524 $3,050
Jun 5, 7 PM $0.000292
-3.19%
$291,864 $2,802
Jun 5, 6 PM $0.000306
+0.00%
$305,556 $2,672
Jun 5, 5 PM $0.000308
+0.11%
$307,486 $2,704
Jun 5, 4 PM $0.000307
+4.72%
$306,978 $2,723
Jun 5, 3 PM $0.000293
+5.33%
$293,169 $2,476
Jun 5, 2 PM $0.000279
-5.46%
$279,337 $4,432
Jun 5, 8 AM $0.000294
+1.85%
$293,990 $4,351