AI SLOP Historical Data

AISLOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000627
-5.13%
$ 626,984 $ 3,154
Mar 11, 8 AM $ 0.000665
+0.00%
$ -- $ 1,413
Mar 11, 7 AM $ 0.000669
-0.24%
$ 669,375 $ 1,360
Mar 11, 6 AM $ 0.000672
-0.06%
$ 672,310 $ 1,152
Mar 11, 5 AM $ 0.000677
+0.00%
$ 676,513 $ 1,080
Mar 11, 4 AM $ 0.000677
+1.72%
$ 676,530 $ 1,077
Mar 11, 3 AM $ 0.000667
-0.54%
$ 667,005 $ 947
Mar 11, 1 AM $ 0.000684
+3.44%
$ 683,951 $ 18,985
Mar 11, 12 AM $ 0.000661
+1.82%
$ 660,499 $ 18,301
Mar 10, 11 PM $ 0.00065
+0.02%
$ 649,707 $ 17,852
Mar 10, 10 PM $ 0.000652
+0.00%
$ 651,770 $ 17,763
Mar 10, 9 PM $ 0.000653
+2.95%
$ 652,861 $ 17,821
Mar 10, 8 PM $ 0.000634
-15.08%
$ 634,156 $ 16,864
Mar 10, 7 PM $ 0.000747
-1.81%
$ 746,559 $ 10,731
Mar 10, 6 PM $ 0.000761
-1.76%
$ 761,100 $ 10,496
Mar 10, 5 PM $ 0.000776
-0.15%
$ 776,125 $ 10,480
Mar 10, 4 PM $ 0.000774
+3.10%
$ 773,368 $ 10,473
Mar 10, 3 PM $ 0.00075
+2.94%
$ 749,970 $ 10,090
Mar 10, 2 PM $ 0.000712
-6.01%
$ 711,825 $ 9,442
Mar 10, 1 PM $ 0.000758
-0.21%
$ 757,548 $ 7,898
Mar 10, 12 PM $ 0.000753
+1.78%
$ 752,824 $ 7,888
Mar 10, 11 AM $ 0.000742
-0.14%
$ 741,505 $ 7,615
Mar 10, 10 AM $ 0.000744
+1.74%
$ 743,812 $ 7,567
Mar 10, 9 AM $ 0.000731
+0.47%
$ 730,885 $ 7,443
Mar 10, 8 AM $ 0.00074
-2.79%
$ 739,668 $ 6,857
Mar 10, 7 AM $ 0.000763
+16.07%
$ 762,723 $ 5,810
Mar 10, 5 AM $ 0.000652
-0.09%
$ 651,947 $ 4,427
Mar 10, 4 AM $ 0.00065
-1.27%
$ 649,951 $ 3,251
Mar 10, 3 AM $ 0.00066
-0.05%
$ 659,630 $ 2,874
Mar 10, 2 AM $ 0.000659
+1.00%
$ 658,926 $ 48,193
Mar 10, 1 AM $ 0.000667
+4.97%
$ 667,061 $ 47,581
Mar 10, 12 AM $ 0.000691
-2.61%
$ 690,767 $ 43,034
Mar 9, 11 PM $ 0.000726
-1.25%
$ 726,361 $ 42,785
Mar 9, 10 PM $ 0.000768
+3.26%
$ 767,411 $ 41,856
Mar 9, 9 PM $ 0.000718
+0.41%
$ 718,264 $ 41,981
Mar 9, 8 PM $ 0.000713
+0.08%
$ 713,213 $ 40,235
Mar 9, 7 PM $ 0.000716
+1.18%
$ 716,260 $ 39,689
Mar 9, 6 PM $ 0.000706
+7.08%
$ 706,007 $ 38,836
Mar 9, 5 PM $ 0.000662
+3.36%
$ 661,951 $ 35,232
Mar 9, 4 PM $ 0.000638
-5.19%
$ 638,106 $ 33,978
Mar 9, 3 PM $ 0.000676
+5.68%
$ 675,601 $ 33,760
Mar 9, 2 PM $ 0.000654
-0.46%
$ 653,452 $ 31,062
Mar 9, 1 PM $ 0.000673
-0.90%
$ 672,977 $ 30,568
Mar 9, 12 PM $ 0.000679
-0.75%
$ 679,178 $ 29,713
Mar 9, 11 AM $ 0.000684
+7.29%
$ 683,720 $ 29,591
Mar 9, 10 AM $ 0.000619
-1.42%
$ 618,904 $ 26,872
Mar 9, 9 AM $ 0.00063
+2.83%
$ 629,885 $ 24,734
Mar 9, 8 AM $ 0.000617
-11.55%
$ 616,739 $ 22,440
Mar 9, 7 AM $ 0.000696
-6.15%
$ 696,046 $ 12,531
Mar 9, 6 AM $ 0.000731
-2.30%
$ 730,474 $ 10,994