AI SLOP Historical Data

AISLOP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00108
+0.34%
$ 1.08 million $ 53,175
Apr 16, 3 AM $ 0.00111
-2.15%
$ 1.11 million $ 57,192
Apr 16, 2 AM $ 0.00114
+3.24%
$ 1.14 million $ 62,503
Apr 16, 1 AM $ 0.00111
-0.06%
$ 1.11 million $ 59,882
Apr 16, 12 AM $ 0.00113
-0.73%
$ 1.13 million $ 62,658
Apr 15, 11 PM $ 0.00113
+1.51%
$ 1.13 million $ 63,128
Apr 15, 10 PM $ 0.00112
+7.58%
$ 1.12 million $ 64,109
Apr 15, 9 PM $ 0.00104
-0.63%
$ 1.04 million $ 60,920
Apr 15, 8 PM $ 0.00107
-8.59%
$ 1.07 million $ 63,399
Apr 15, 7 PM $ 0.00117
+6.06%
$ 1.17 million $ 65,860
Apr 15, 6 PM $ 0.0011
+11.61%
$ 1.1 million $ 59,874
Apr 15, 5 PM $ 0.00099
+0.86%
$ 989,822 $ 55,683
Apr 15, 4 PM $ 0.000984
+6.43%
$ 983,370 $ 58,082
Apr 15, 3 PM $ 0.000905
-14.74%
$ 904,903 $ 53,891
Apr 15, 2 PM $ 0.00106
-2.84%
$ 1.06 million $ 55,501
Apr 15, 1 PM $ 0.0011
+1.03%
$ 1.1 million $ 60,915
Apr 15, 12 PM $ 0.00108
-0.20%
$ 1.08 million $ 64,990
Apr 15, 11 AM $ 0.00108
+2.41%
$ 1.08 million $ 65,949
Apr 15, 10 AM $ 0.00106
+0.56%
$ 1.06 million $ 64,947
Apr 15, 9 AM $ 0.00107
+0.65%
$ 1.07 million $ 65,278
Apr 15, 8 AM $ 0.00107
-16.39%
$ 1.07 million $ 65,270
Apr 15, 7 AM $ 0.00127
-1.73%
$ 1.27 million $ 66,390
Apr 15, 6 AM $ 0.0013
-0.30%
$ 1.3 million $ 72,485
Apr 15, 5 AM $ 0.00131
-0.04%
$ 1.31 million $ 76,360
Apr 15, 4 AM $ 0.00131
+3.99%
$ 1.31 million $ 80,323
Apr 15, 3 AM $ 0.00126
-2.67%
$ 1.26 million $ 74,098
Apr 15, 2 AM $ 0.0013
+1.42%
$ 1.3 million $ 86,839
Apr 15, 1 AM $ 0.00127
+7.70%
$ 1.27 million $ 207,215
Apr 15, 12 AM $ 0.00119
+0.38%
$ 1.19 million $ 189,769
Apr 14, 11 PM $ 0.00119
-3.63%
$ 1.19 million $ 189,369
Apr 14, 10 PM $ 0.00123
+0.64%
$ 1.23 million $ 197,274
Apr 14, 9 PM $ 0.00123
+8.29%
$ 1.23 million $ 196,239
Apr 14, 8 PM $ 0.00114
-2.74%
$ 1.14 million $ 183,653
Apr 14, 7 PM $ 0.00117
+3.12%
$ 1.17 million $ 190,263
Apr 14, 6 PM $ 0.00113
-6.57%
$ 1.13 million $ 195,460
Apr 14, 5 PM $ 0.00121
+7.62%
$ 1.21 million $ 209,737
Apr 14, 4 PM $ 0.00113
+6.20%
$ 1.13 million $ 200,330
Apr 14, 3 PM $ 0.00106
-2.39%
$ 1.06 million $ 189,814
Apr 14, 2 PM $ 0.00109
+0.86%
$ 1.09 million $ 197,067
Apr 14, 1 PM $ 0.00108
+0.11%
$ 1.08 million $ 190,794
Apr 14, 12 PM $ 0.00108
-2.32%
$ 1.08 million $ 186,495
Apr 14, 11 AM $ 0.00111
+0.93%
$ 1.11 million $ 189,588
Apr 14, 10 AM $ 0.0011
-1.36%
$ 1.1 million $ 186,592
Apr 14, 9 AM $ 0.00111
+1.10%
$ 1.11 million $ 189,974
Apr 14, 8 AM $ 0.0011
-5.25%
$ 1.1 million $ 194,797
Apr 14, 7 AM $ 0.00117
-8.89%
$ 1.17 million $ 204,835
Apr 14, 6 AM $ 0.00128
+8.07%
$ 1.28 million $ 218,587
Apr 14, 1 AM $ 0.000877
+0.00%
$ 876,472 $ 57,207
Apr 14, 12 AM $ 0.000878
-0.19%
$ 877,907 $ 58,295
Apr 13, 11 PM $ 0.000919
-0.32%
$ 919,139 $ 58,327