AI SLOP Historical Data

AISLOP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.000294
+1.85%
$293,990 $4,351
Jun 5, 7 AM $0.000289
-0.37%
$288,491 $4,774
Jun 5, 6 AM $0.000292
-2.05%
$292,368 $4,981
Jun 5, 1 AM $0.000308
+0.18%
$308,375 $11,565
Jun 5, 12 AM $0.000308
-0.18%
$307,922 $11,455
Jun 4, 11 PM $0.000308
+1.14%
$307,646 $11,442
Jun 4, 10 PM $0.000304
+1.26%
$304,184 $11,311
Jun 4, 8 PM $0.000304
+0.00%
$304,070 $12,278
Jun 4, 7 PM $0.000309
+0.00%
$308,603 $12,429
Jun 4, 6 PM $0.000306
+0.90%
$306,390 $12,454
Jun 4, 3 PM $0.000318
+0.15%
$318,359 $11,196
Jun 4, 2 PM $0.000318
+4.74%
$318,310 $10,551
Jun 4, 1 PM $0.000306
+0.00%
$305,504 $9,978
Jun 4, 10 AM $0.000298
+0.48%
$298,164 $9,794
Jun 4, 9 AM $0.000297
-2.32%
$296,744 $9,852
Jun 4, 8 AM $0.000312
-0.18%
$312,153 $9,578
Jun 4, 6 AM $0.00032
+2.19%
$320,386 $9,412
Jun 4, 5 AM $0.000314
+3.06%
$313,845 $8,991
Jun 4, 4 AM $0.000305
+0.11%
$305,025 $8,213
Jun 4, 3 AM $0.000305
+1.48%
$304,775 $8,320
Jun 4, 2 AM $0.0003
-8.89%
$300,350 $7,650
Jun 4, 1 AM $0.00033
+4.43%
$329,772 $2,697
Jun 4, 12 AM $0.000316
+0.00%
$316,238 $2,510
Jun 3, 9 PM $0.000334
-2.10%
$334,373 $5,855
Jun 3, 8 PM $0.000339
+0.00%
$339,366 $8,615
Jun 3, 6 PM $0.000345
-0.71%
$344,507 $13,424
Jun 3, 4 PM $0.000345
-0.97%
$344,485 $16,282
Jun 3, 1 PM $0.000358
+0.00%
$358,136 $19,068
Jun 3, 12 PM $0.000359
+0.67%
$358,814 $19,030
Jun 3, 11 AM $0.000356
+0.00%
$356,358 $18,716
Jun 3, 10 AM $0.000357
+0.26%
$356,584 $18,663
Jun 3, 9 AM $0.000357
+0.99%
$356,572 $18,630
Jun 3, 8 AM $0.000353
-0.38%
$353,145 $18,467
Jun 3, 7 AM $0.000354
+0.00%
$353,488 $18,565
Jun 3, 4 AM $0.000345
+0.40%
$344,903 $18,468
Jun 3, 3 AM $0.000343
-1.43%
$342,986 $18,257
Jun 3, 2 AM $0.000348
+0.00%
$348,019 $18,312
Jun 3, 1 AM $0.00035
+0.12%
$349,881 $18,310
Jun 3, 12 AM $0.000349
+2.09%
$348,794 $18,444
Jun 2, 11 PM $0.000339
+7.30%
$339,390 $17,903
Jun 2, 10 PM $0.000345
-8.93%
$344,666 $16,112
Jun 2, 9 PM $0.000378
+13.78%
$377,832 $15,651
Jun 2, 8 PM $0.000309
-11.78%
$308,808 $10,744
Jun 2, 7 PM $0.000349
-1.17%
$348,914 $6,808
Jun 2, 6 PM $0.000353
+2.28%
$353,099 $6,858
Jun 2, 5 PM $0.000346
-5.21%
$346,347 $6,746
Jun 2, 4 PM $0.000366
+1.13%
$365,772 $4,114
Jun 2, 3 PM $0.000356
-7.90%
$355,964 $4,013
Jun 2, 2 PM $0.000391
-1.49%
$390,815 $2,485
Jun 2, 1 PM $0.000397
+1.45%
$396,789 $5,386