AI SLOP Historical Data

AISLOP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.000397
+1.45%
$396,789 $5,386
Jun 2, 9 AM $0.000389
+0.00%
$389,102 $18,164
Jun 2, 8 AM $0.000389
+0.00%
$389,178 $18,168
Jun 2, 7 AM $0.00039
-1.14%
$390,074 $18,218
Jun 2, 6 AM $0.000395
+0.00%
$395,267 $18,060
Jun 2, 5 AM $0.000398
+0.00%
$397,939 $18,014
Jun 2, 1 AM $0.000403
-0.01%
$402,812 $18,490
Jun 2, 12 AM $0.000406
+0.00%
$406,018 $18,534
Jun 1, 11 PM $0.000404
+0.00%
$404,412 $18,730
Jun 1, 10 PM $0.000405
+0.00%
$405,278 $19,970
Jun 1, 8 PM $0.000409
-0.75%
$408,843 $19,883
Jun 1, 7 PM $0.000411
-0.17%
$411,362 $20,033
Jun 1, 6 PM $0.000413
+5.70%
$412,896 $19,930
Jun 1, 5 PM $0.000381
+0.00%
$380,980 $19,144
Jun 1, 4 PM $0.000381
-0.27%
$380,998 $18,704
Jun 1, 3 PM $0.000383
+0.06%
$382,769 $18,674
Jun 1, 2 PM $0.000383
+4.47%
$382,923 $18,625
Jun 1, 1 PM $0.000369
+1.96%
$368,808 $15,030
Jun 1, 12 PM $0.000363
-8.47%
$362,539 $12,458
Jun 1, 11 AM $0.000396
-3.54%
$396,157 $5,450
Jun 1, 10 AM $0.000409
-0.07%
$409,090 $2,696
Jun 1, 8 AM $0.000409
+0.00%
$408,627 $3,112
Jun 1, 7 AM $0.000409
-0.60%
$409,289 $3,056
Jun 1, 3 AM $0.000419
+0.00%
$419,216 $3,150
Jun 1, 2 AM $0.000416
+1.92%
$415,991 $3,158
May 31, 11 PM $0.000411
-0.01%
$411,195 $3,272
May 31, 10 PM $0.000409
-4.18%
$409,396 $3,159
May 31, 7 PM $0.000422
+0.00%
$422,399 $2,325
May 31, 6 PM $0.000423
-1.57%
$422,949 $2,654
May 31, 5 PM $0.000429
+0.00%
$429,385 $2,700
May 31, 2 PM $0.000433
-1.14%
$432,566 $7,551
May 31, 10 AM $0.000443
+0.00%
$442,558 $7,700
May 31, 9 AM $0.000443
+0.00%
$-- $7,778
May 31, 7 AM $0.000444
-0.14%
$443,864 $7,792
May 31, 5 AM $0.000446
+0.01%
$445,949 $7,870
May 31, 4 AM $0.000446
-0.17%
$445,838 $7,866
May 31, 3 AM $0.000447
-0.10%
$446,562 $7,877
May 31, 2 AM $0.000443
-0.12%
$442,915 $7,704
May 31, 12 AM $0.00044
-0.26%
$440,382 $7,324
May 30, 10 PM $0.000444
-0.70%
$444,346 $7,797
May 30, 9 PM $0.000447
-0.16%
$447,112 $7,645
May 30, 8 PM $0.000448
+7.10%
$448,284 $7,613
May 30, 7 PM $0.000418
-0.07%
$418,067 $6,837
May 30, 6 PM $0.00042
+4.06%
$420,237 $7,000
May 30, 5 PM $0.000405
-10.07%
$405,167 $6,269
May 30, 4 PM $0.000457
+0.04%
$457,338 $1,845
May 30, 3 PM $0.000455
-0.14%
$455,279 $1,816
May 30, 2 PM $0.000455
+0.00%
$454,586 $2,152
May 30, 1 PM $0.000454
+0.00%
$454,127 $2,433
May 30, 12 PM $0.000458
+0.00%
$458,190 $2,415