AI SLOP Historical Data

AISLOP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00106
+6.52%
$ -- $ 20,177
Mar 7, 3 AM $ 0.000992
+12.44%
$ -- $ 18,217
Mar 7, 2 AM $ 0.000882
-2.40%
$ -- $ 163,410
Mar 7, 1 AM $ 0.000899
-1.67%
$ -- $ 166,270
Mar 7, 12 AM $ 0.000916
+1.36%
$ -- $ 165,806
Mar 6, 11 PM $ 0.000905
-2.28%
$ -- $ 162,993
Mar 6, 10 PM $ 0.000928
-0.89%
$ -- $ 163,051
Mar 6, 9 PM $ 0.000937
+0.89%
$ -- $ 152,138
Mar 6, 8 PM $ 0.000929
-4.27%
$ -- $ 148,338
Mar 6, 7 PM $ 0.000947
-0.40%
$ -- $ 146,594
Mar 6, 6 PM $ 0.000951
-8.52%
$ -- $ 139,138
Mar 6, 5 PM $ 0.00104
+3.69%
$ -- $ 140,541
Mar 6, 4 PM $ 0.00101
+3.86%
$ -- $ 131,553
Mar 6, 3 PM $ 0.000968
-23.56%
$ -- $ 117,002
Mar 6, 2 PM $ 0.00127
+2.08%
$ -- $ 69,786
Mar 6, 1 PM $ 0.00126
-2.12%
$ -- $ 67,560
Mar 6, 12 PM $ 0.00128
+8.58%
$ -- $ 66,682
Mar 6, 11 AM $ 0.00118
+6.59%
$ -- $ 57,497
Mar 6, 10 AM $ 0.00111
+13.71%
$ -- $ 48,936
Mar 6, 9 AM $ 0.000972
-3.95%
$ -- $ 38,358
Mar 6, 8 AM $ 0.00101
-2.60%
$ -- $ 36,868
Download