AI SLOP Historical Data

AISLOP Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.000456
-0.14%
$456,267 $2,105
May 30, 7 AM $0.000457
-0.05%
$457,233 $2,023
May 30, 5 AM $0.000454
+0.00%
$454,285 $2,304
May 30, 4 AM $0.000456
+0.00%
$455,849 $2,261
May 30, 12 AM $0.000459
+0.00%
$458,978 $1,849
May 29, 11 PM $0.000458
+0.00%
$458,278 $1,831
May 29, 9 PM $0.00046
-0.02%
$460,381 $1,831
May 29, 8 PM $0.00046
+0.00%
$460,014 $1,904
May 29, 7 PM $0.000459
-0.08%
$458,732 $2,555
May 29, 6 PM $0.000462
-0.81%
$461,802 $2,549
May 29, 5 PM $0.000467
+0.23%
$466,861 $2,312
May 29, 3 PM $0.000468
+3.36%
$467,479 $2,073
May 29, 2 PM $0.000452
+0.23%
$452,282 $1,864
May 29, 12 PM $0.000454
+0.00%
$453,912 $2,593
May 29, 11 AM $0.000456
-0.09%
$455,764 $2,597
May 29, 6 AM $0.000455
+0.26%
$455,299 $2,894
May 29, 5 AM $0.000458
+0.00%
$457,831 $2,911
May 29, 4 AM $0.000456
+0.00%
$455,856 $3,073
May 29, 3 AM $0.000457
-0.69%
$456,466 $3,071
May 29, 2 AM $0.00046
-0.08%
$459,648 $3,819
May 29, 1 AM $0.00046
-0.55%
$460,097 $8,571
May 28, 11 PM $0.000453
-0.15%
$453,235 $10,141
May 28, 8 PM $0.000449
+0.34%
$448,514 $10,152
May 28, 7 PM $0.000456
-0.20%
$455,913 $9,407
May 28, 5 PM $0.000454
+1.86%
$454,090 $9,730
May 28, 4 PM $0.000446
+3.40%
$445,843 $10,835
May 28, 3 PM $0.000429
+1.51%
$429,151 $10,435
May 28, 2 PM $0.000418
-0.63%
$418,000 $10,188
May 28, 1 PM $0.000421
-2.72%
$420,859 $10,028
May 28, 11 AM $0.000434
+0.00%
$433,748 $9,339
May 28, 10 AM $0.000436
+0.40%
$435,507 $9,381
May 28, 9 AM $0.000434
+0.69%
$433,972 $9,344
May 28, 8 AM $0.000434
+0.00%
$433,468 $9,207
May 28, 6 AM $0.00043
+0.01%
$429,586 $9,225
May 28, 5 AM $0.000435
+0.00%
$435,348 $10,724
May 28, 3 AM $0.000443
-0.69%
$442,908 $10,525
May 28, 2 AM $0.000438
-4.96%
$437,689 $10,386
May 28, 1 AM $0.000499
-1.57%
$499,022 $5,668
May 28, 12 AM $0.000507
+0.00%
$507,149 $5,659
May 27, 11 PM $0.000507
+1.53%
$507,256 $5,597
May 27, 9 PM $0.000501
+0.26%
$500,732 $4,202
May 27, 7 PM $0.000501
+0.00%
$501,152 $3,918
May 27, 6 PM $0.000502
-0.04%
$501,471 $3,908
May 27, 5 PM $0.000513
+0.00%
$512,522 $3,916
May 27, 4 PM $0.000513
+4.75%
$512,674 $2,790
May 27, 2 PM $0.000484
+0.00%
$483,947 $2,670
May 27, 1 PM $0.000486
+0.23%
$486,312 $2,522
May 27, 12 PM $0.000486
-0.11%
$485,778 $2,483
May 27, 9 AM $0.000486
+0.00%
$486,207 $2,488
May 27, 7 AM $0.000489
+0.00%
$489,341 $2,351