AI SLOP Historical Data

AISLOP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.000578
-9.85%
$ 577,848 $ 56,628
Apr 11, 4 PM $ 0.000642
-4.53%
$ 641,746 $ 49,040
Apr 11, 3 PM $ 0.000673
-7.45%
$ 673,159 $ 50,327
Apr 11, 2 PM $ 0.000727
-0.45%
$ 727,304 $ 51,111
Apr 11, 1 PM $ 0.000731
-0.77%
$ 731,069 $ 54,272
Apr 11, 12 PM $ 0.000732
+0.07%
$ 731,407 $ 57,097
Apr 11, 11 AM $ 0.000737
+1.29%
$ 736,912 $ 56,856
Apr 11, 10 AM $ 0.00073
+2.46%
$ 729,608 $ 59,260
Apr 11, 9 AM $ 0.000714
-0.52%
$ 713,946 $ 57,672
Apr 11, 6 AM $ 0.000721
+0.99%
$ 720,919 $ 60,452
Apr 11, 5 AM $ 0.000698
-0.15%
$ 697,576 $ 66,426
Apr 11, 4 AM $ 0.000699
-2.22%
$ 699,168 $ 67,528
Apr 11, 2 AM $ 0.000711
-5.02%
$ 710,397 $ 68,962
Apr 11, 1 AM $ 0.000777
+1.80%
$ 776,612 $ 71,284
Apr 11, 12 AM $ 0.000754
+20.22%
$ 753,618 $ 68,449
Apr 10, 11 PM $ 0.000625
-2.61%
$ 624,588 $ 47,894
Apr 10, 10 PM $ 0.000643
-0.77%
$ 642,780 $ 47,404
Apr 10, 9 PM $ 0.000649
-0.27%
$ 648,696 $ 47,710
Apr 10, 8 PM $ 0.000647
+3.68%
$ 646,429 $ 46,086
Apr 10, 7 PM $ 0.000624
-3.14%
$ 624,036 $ 34,262
Apr 10, 6 PM $ 0.000644
+3.95%
$ 644,297 $ 34,039
Apr 10, 5 PM $ 0.000619
-0.27%
$ 618,609 $ 27,037
Apr 10, 4 PM $ 0.00062
+6.58%
$ 620,240 $ 26,850
Apr 10, 3 PM $ 0.000584
+1.56%
$ 583,864 $ 25,403
Apr 10, 2 PM $ 0.000574
-3.87%
$ 573,641 $ 24,987
Apr 10, 1 PM $ 0.000598
+8.33%
$ 597,546 $ 22,410
Apr 10, 12 PM $ 0.000553
-0.06%
$ 552,811 $ 19,472
Apr 10, 11 AM $ 0.000554
+3.61%
$ 553,841 $ 19,506
Apr 10, 10 AM $ 0.000534
+0.00%
$ 533,781 $ 16,431
Apr 10, 9 AM $ 0.000529
+0.00%
$ 528,935 $ 16,417
Apr 10, 8 AM $ 0.000531
+2.01%
$ 530,756 $ 16,290
Apr 10, 6 AM $ 0.000473
-10.66%
$ 473,267 $ 12,892
Apr 10, 5 AM $ 0.000532
+5.77%
$ 532,014 $ 9,795
Apr 10, 4 AM $ 0.000503
-5.97%
$ 503,091 $ 8,856
Apr 10, 3 AM $ 0.000534
-0.28%
$ 534,037 $ 6,873
Apr 10, 12 AM $ 0.000558
-0.59%
$ 557,935 $ 6,133
Apr 9, 11 PM $ 0.000562
-0.55%
$ 561,397 $ 6,179
Apr 9, 10 PM $ 0.000564
+1.40%
$ 563,982 $ 5,928
Apr 9, 8 PM $ 0.000545
+0.31%
$ 545,219 $ 5,612
Apr 9, 6 PM $ 0.000543
+0.50%
$ 543,012 $ 5,745
Apr 9, 5 PM $ 0.000541
+0.56%
$ 541,159 $ 5,154
Apr 9, 4 PM $ 0.000543
-3.69%
$ 543,270 $ 3,998
Apr 9, 2 PM $ 0.000544
+0.00%
$ 544,088 $ 6,540
Apr 9, 12 PM $ 0.000546
+0.00%
$ 545,494 $ 7,337
Apr 9, 11 AM $ 0.000546
+1.37%
$ 545,633 $ 7,428
Apr 9, 10 AM $ 0.000539
+0.37%
$ 539,292 $ 7,312
Apr 9, 9 AM $ 0.000539
-0.10%
$ 538,894 $ 7,200
Apr 9, 8 AM $ 0.000538
-0.20%
$ 538,352 $ 7,306
Apr 9, 7 AM $ 0.000539
+0.00%
$ 539,260 $ 7,278
Apr 9, 6 AM $ 0.00054
+0.00%
$ 539,944 $ 7,261