AI SLOP Historical Data

AISLOP Page 27
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.000489
+0.00%
$489,341 $2,351
May 27, 5 AM $0.000516
+0.00%
$515,589 $764
May 27, 3 AM $0.000517
+0.28%
$517,251 $800
May 26, 11 PM $0.000516
+0.00%
$515,838 $774
May 26, 10 PM $0.000516
-0.46%
$515,622 $778
May 26, 7 PM $0.000517
+0.00%
$516,701 $1,578
May 26, 6 PM $0.000517
+0.65%
$516,868 $1,562
May 26, 5 PM $0.000513
-1.35%
$512,910 $1,549
May 26, 4 PM $0.000523
+0.00%
$522,512 $1,428
May 26, 3 PM $0.000525
-1.19%
$524,762 $1,424
May 26, 2 PM $0.000533
+0.71%
$532,480 $3,110
May 26, 1 PM $0.000527
-0.16%
$526,971 $3,088
May 26, 12 PM $0.00053
-0.36%
$529,600 $3,080
May 26, 6 AM $0.000525
+0.00%
$524,942 $2,842
May 26, 5 AM $0.000524
-0.01%
$523,996 $2,839
May 26, 4 AM $0.000525
+0.00%
$524,467 $2,805
May 26, 3 AM $0.000522
+0.00%
$521,746 $2,790
May 25, 10 PM $0.000527
-0.65%
$526,444 $3,077
May 25, 9 PM $0.00053
-0.17%
$529,956 $3,696
May 25, 7 PM $0.000545
+0.00%
$544,547 $3,397
May 25, 6 PM $0.000548
-0.12%
$547,699 $2,972
May 25, 5 PM $0.000548
+0.00%
$548,202 $2,943
May 25, 4 PM $0.000547
+0.00%
$547,271 $2,829
May 25, 3 PM $0.000545
+1.88%
$544,690 $2,459
May 25, 2 PM $0.000535
+0.00%
$534,792 $1,056
May 24, 11 PM $0.00047
+1.63%
$469,865 $2,586
May 24, 10 PM $0.00046
+0.91%
$460,117 $2,085
May 24, 7 PM $0.000463
+0.07%
$462,564 $4,769
May 24, 6 PM $0.000462
-0.41%
$462,267 $4,757
May 24, 5 PM $0.000463
+0.00%
$463,397 $4,796
May 24, 3 PM $0.000461
+0.16%
$461,397 $5,015
May 24, 1 PM $0.000466
+0.00%
$466,053 $5,371
May 24, 12 PM $0.000467
+0.00%
$466,887 $5,320
May 24, 5 AM $0.000465
+0.00%
$465,010 $7,469
May 24, 4 AM $0.000473
-0.30%
$473,073 $6,977
May 24, 1 AM $0.000477
+0.31%
$476,663 $7,699
May 24, 12 AM $0.000472
+0.16%
$472,362 $10,149
May 23, 11 PM $0.000472
+0.00%
$472,088 $16,614
May 23, 9 PM $0.000477
+0.12%
$476,844 $16,816
May 23, 8 PM $0.000481
+0.97%
$481,201 $16,051
May 23, 7 PM $0.000477
-6.07%
$476,562 $14,522
May 23, 6 PM $0.000505
+0.52%
$504,488 $14,993
May 23, 5 PM $0.000503
+0.00%
$502,432 $14,894
May 23, 4 PM $0.000499
-0.73%
$498,413 $15,301
May 23, 2 PM $0.000505
+0.33%
$504,576 $16,328
May 23, 10 AM $0.000492
+0.00%
$492,026 $16,037
May 23, 9 AM $0.000492
-0.31%
$492,162 $15,768
May 23, 8 AM $0.000494
-4.83%
$493,758 $15,767
May 23, 7 AM $0.000526
-0.35%
$526,051 $15,430
May 23, 6 AM $0.000529
-2.20%
$529,366 $15,661