AI SLOP Historical Data

AISLOP Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000575
-1.43%
$575,386 $15,587
May 16, 2026 $0.000585
-4.43%
$584,925 $12,000
May 15, 2026 $0.000612
-3.30%
$612,320 $11,915
May 14, 2026 $0.000635
-4.36%
$634,497 $20,836
May 13, 2026 $0.000665
-9.12%
$665,128 $28,514
May 12, 2026 $0.000732
-1.14%
$732,362 $28,642
May 11, 2026 $0.000741
-10.59%
$740,982 $34,689
May 10, 2026 $0.00083
-0.50%
$829,842 $18,937
May 9, 2026 $0.000838
+9.37%
$838,320 $36,505
May 8, 2026 $0.000767
-1.61%
$766,565 $5,674
May 7, 2026 $0.000779
-8.88%
$778,860 $24,014
May 6, 2026 $0.000855
+9.41%
$854,756 $23,957
May 5, 2026 $0.000781
+3.80%
$781,230 $12,761
May 4, 2026 $0.00075
-5.56%
$749,745 $8,992
May 3, 2026 $0.000794
+9.27%
$793,918 $44,187
May 2, 2026 $0.000726
+2.00%
$726,228 $26,490
May 1, 2026 $0.000712
+1.67%
$711,392 $7,259
Apr 30, 2026 $0.0007
+5.64%
$699,723 $4,117
Apr 29, 2026 $0.000685
+0.04%
$685,114 $3,455
Apr 28, 2026 $0.000685
+4.45%
$684,613 $1,804
Apr 27, 2026 $0.000659
-5.27%
$658,543 $8,063
Apr 26, 2026 $0.0007
-5.63%
$699,742 $8,588
Apr 25, 2026 $0.000728
+4.56%
$727,544 $13,056
Apr 24, 2026 $0.000696
-0.43%
$695,739 $9,691
Apr 23, 2026 $0.000699
-9.67%
$699,077 $8,366
Apr 22, 2026 $0.000774
+8.85%
$774,203 $14,875
Apr 21, 2026 $0.000716
-0.91%
$715,695 $33,916
Apr 20, 2026 $0.000732
-20.86%
$731,768 $28,791
Apr 19, 2026 $0.000926
+14.54%
$925,665 $24,808
Apr 18, 2026 $0.000808
+18.89%
$808,186 $31,851
Apr 17, 2026 $0.000682
-22.14%
$679,763 $70,220
Apr 16, 2026 $0.000914
-19.38%
$913,878 $43,058
Apr 15, 2026 $0.00113
-4.10%
$1.13 million $63,128
Apr 14, 2026 $0.00119
+34.77%
$1.19 million $189,369
Apr 13, 2026 $0.000919
+41.43%
$919,139 $58,327
Apr 12, 2026 $0.00065
+9.62%
$649,402 $18,814
Apr 11, 2026 $0.000593
-5.49%
$592,434 $43,747
Apr 10, 2026 $0.000625
+11.28%
$624,588 $47,894
Apr 9, 2026 $0.000562
+3.46%
$561,397 $6,179
Apr 8, 2026 $0.000541
+1.50%
$541,340 $8,713
Apr 7, 2026 $0.000533
-2.58%
$533,372 $15,255
Apr 6, 2026 $0.000546
-32.96%
$545,796 $38,752
Apr 5, 2026 $0.000782
-1.25%
$781,834 $18,735
Apr 4, 2026 $0.000793
-2.85%
$792,427 $21,281
Apr 3, 2026 $0.000809
+74.00%
$808,358 $60,976
Apr 2, 2026 $0.000466
+6.06%
$466,182 $4,472
Apr 1, 2026 $0.000437
-12.33%
$436,496 $4,324
Mar 31, 2026 $0.000495
+5.17%
$495,263 $23,141
Mar 30, 2026 $0.000476
-3.78%
$475,686 $12,417
Mar 29, 2026 $0.000487
-7.92%
$487,394 $10,444