AI SLOP Historical Data

AISLOP Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000747
-0.01%
$ 747,033 $ 9,700
May 5, 4 AM $ 0.000743
-0.80%
$ 742,837 $ 9,550
May 5, 3 AM $ 0.00076
+0.00%
$ 759,721 $ 7,371
May 5, 1 AM $ 0.000754
+0.00%
$ 754,110 $ 9,095
May 5, 12 AM $ 0.000753
+0.03%
$ 752,898 $ 9,073
May 4, 11 PM $ 0.00075
-3.99%
$ 749,745 $ 8,992
May 4, 6 PM $ 0.00077
+0.00%
$ 770,216 $ 9,003
May 4, 5 PM $ 0.00077
+0.25%
$ 770,323 $ 9,014
May 4, 4 PM $ 0.000769
-0.51%
$ 768,869 $ 9,273
May 4, 3 PM $ 0.000781
+0.00%
$ 780,733 $ 9,918
May 4, 2 PM $ 0.000778
+2.19%
$ 777,472 $ 9,845
May 4, 1 PM $ 0.000761
-0.09%
$ 760,988 $ 9,785
May 4, 12 PM $ 0.000753
+1.29%
$ 753,187 $ 12,054
May 4, 11 AM $ 0.000744
-0.15%
$ 744,291 $ 11,436
May 4, 10 AM $ 0.000745
-5.60%
$ 744,908 $ 11,946
May 4, 9 AM $ 0.000789
+0.00%
$ 789,018 $ 11,372
May 4, 7 AM $ 0.000775
-1.59%
$ 774,900 $ 12,197
May 4, 6 AM $ 0.000788
+0.00%
$ 787,915 $ 11,748
May 4, 4 AM $ 0.00081
+1.19%
$ 809,873 $ 11,685
May 4, 3 AM $ 0.000789
+0.00%
$ 788,822 $ 16,115
May 4, 2 AM $ 0.000789
+1.08%
$ 788,710 $ 16,122
May 4, 1 AM $ 0.000782
-0.71%
$ 782,003 $ 31,086
May 4, 12 AM $ 0.000794
+0.00%
$ 793,895 $ 43,906
May 3, 11 PM $ 0.000794
+2.30%
$ 793,918 $ 44,187
May 3, 9 PM $ 0.000753
-2.96%
$ 752,674 $ 46,536
May 3, 6 PM $ 0.000771
+0.07%
$ 771,321 $ 47,670
May 3, 5 PM $ 0.000771
-0.63%
$ 770,563 $ 47,584
May 3, 4 PM $ 0.000777
-2.01%
$ 777,268 $ 47,747
May 3, 3 PM $ 0.000794
-0.29%
$ 793,814 $ 48,737
May 3, 2 PM $ 0.000796
+0.42%
$ 796,256 $ 49,448
May 3, 1 PM $ 0.000813
-2.92%
$ 813,070 $ 49,512
May 3, 12 PM $ 0.00084
+0.96%
$ 839,618 $ 55,048
May 3, 11 AM $ 0.000831
+0.00%
$ 831,099 $ 54,368
May 3, 10 AM $ 0.000841
-3.03%
$ 841,182 $ 54,495
May 3, 9 AM $ 0.000868
+5.34%
$ 868,266 $ 55,801
May 3, 8 AM $ 0.000823
-0.85%
$ 823,054 $ 52,704
May 3, 7 AM $ 0.000831
-1.30%
$ 830,816 $ 52,792
May 3, 6 AM $ 0.00084
-0.52%
$ 839,987 $ 53,049
May 3, 5 AM $ 0.000845
+0.42%
$ 844,648 $ 53,012
May 3, 4 AM $ 0.000841
+7.58%
$ 841,028 $ 52,922
May 3, 3 AM $ 0.000782
-8.26%
$ 781,593 $ 48,755
May 3, 2 AM $ 0.00085
-11.17%
$ 849,931 $ 55,348
May 3, 1 AM $ 0.000957
+32.39%
$ 956,395 $ 46,424
May 3, 12 AM $ 0.000727
+0.00%
$ 726,554 $ 24,082
May 2, 11 PM $ 0.000726
+0.18%
$ 726,228 $ 26,490
May 2, 10 PM $ 0.000725
+2.20%
$ 724,932 $ 26,365
May 2, 9 PM $ 0.000714
+0.81%
$ 713,536 $ 24,994
May 2, 8 PM $ 0.000716
-0.99%
$ 715,600 $ 20,899
May 2, 6 PM $ 0.000722
-0.47%
$ 721,366 $ 20,549
May 2, 4 PM $ 0.000733
+0.00%
$ 732,455 $ 20,939