AI SLOP Historical Data

AISLOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000482
-0.05%
$ 481,716 $ 3,039
Jun 15, 3 PM $ 0.000498
+0.00%
$ 497,956 $ 2,099
Jun 15, 11 AM $ 0.000484
+1.73%
$ 483,538 $ 1,949
Jun 15, 10 AM $ 0.000475
+0.52%
$ 474,420 $ 1,909
Jun 15, 9 AM $ 0.000474
-0.25%
$ 474,317 $ 1,886
Jun 15, 8 AM $ 0.000475
+2.53%
$ 475,302 $ 1,899
Jun 15, 7 AM $ 0.000464
+1.07%
$ 464,381 $ 2,169
Jun 15, 3 AM $ 0.00046
-0.18%
$ 459,620 $ 1,583
Jun 15, 2 AM $ 0.000461
+0.00%
$ 460,525 $ 1,592
Jun 15, 1 AM $ 0.000455
-0.20%
$ 454,482 $ 1,639
Jun 14, 9 PM $ 0.000435
+0.00%
$ 434,478 $ 4,217
Jun 14, 8 PM $ 0.000422
+0.00%
$ 421,595 $ 4,172
Jun 14, 7 PM $ 0.000424
-0.41%
$ 424,186 $ 4,047
Jun 14, 6 PM $ 0.000433
-0.01%
$ 433,146 $ 6,021
Jun 14, 2 PM $ 0.000433
+0.01%
$ 433,166 $ 8,485
Jun 14, 1 PM $ 0.000433
-0.05%
$ 432,751 $ 8,485
Jun 14, 8 AM $ 0.000441
-0.05%
$ 440,604 $ 8,985
Jun 14, 2 AM $ 0.000446
-0.13%
$ 445,715 $ 9,231
Jun 14, 12 AM $ 0.000447
+0.01%
$ 446,658 $ 9,112
Jun 13, 10 PM $ 0.000487
+0.00%
$ 487,250 $ 7,381
Jun 13, 9 PM $ 0.00049
+0.00%
$ 489,586 $ 7,760
Jun 13, 7 PM $ 0.000481
-0.15%
$ -- $ 9,287
Jun 13, 6 PM $ 0.000501
-5.21%
$ 500,509 $ 6,717
Jun 13, 5 PM $ 0.000481
+0.01%
$ 480,435 $ 6,621
Jun 13, 4 PM $ 0.000479
-4.56%
$ 479,280 $ 6,595
Jun 13, 3 PM $ 0.000503
-2.32%
$ 502,566 $ 5,432
Jun 13, 2 PM $ 0.000515
-3.75%
$ 514,429 $ 5,318
Jun 13, 1 PM $ 0.000534
-0.39%
$ 534,008 $ 4,380
Jun 13, 11 AM $ 0.000534
+0.06%
$ 533,646 $ 4,742
Jun 13, 10 AM $ 0.000537
+0.12%
$ 537,186 $ 5,005
Jun 13, 9 AM $ 0.000536
+3.18%
$ 536,398 $ 5,728
Jun 13, 8 AM $ 0.000519
+9.50%
$ 519,328 $ 5,536
Jun 13, 6 AM $ 0.000472
-0.22%
$ 471,872 $ 8,868
Jun 13, 4 AM $ 0.000473
-0.19%
$ 473,150 $ 8,874
Jun 13, 3 AM $ 0.000474
+0.13%
$ 473,780 $ 8,895
Jun 13, 1 AM $ 0.000466
+0.25%
$ 466,063 $ 8,734
Jun 13, 12 AM $ 0.000465
+0.58%
$ 465,073 $ 8,815
Jun 12, 11 PM $ 0.000462
+0.55%
$ 461,691 $ 8,772
Jun 12, 10 PM $ 0.000467
-0.22%
$ 466,942 $ 8,828
Jun 12, 9 PM $ 0.000468
+0.00%
$ 467,791 $ 8,504
Jun 12, 8 PM $ 0.000469
+13.44%
$ 469,401 $ 8,430
Jun 12, 7 PM $ 0.000416
-0.26%
$ 415,834 $ 6,178
Jun 12, 6 PM $ 0.000417
+3.72%
$ 417,081 $ 9,693
Jun 12, 4 PM $ 0.000408
-0.05%
$ 408,126 $ 12,140
Jun 12, 3 PM $ 0.000399
+2.52%
$ 399,403 $ 11,762
Jun 12, 2 PM $ 0.000389
+0.00%
$ 388,930 $ 11,392
Jun 12, 1 PM $ 0.000393
-0.14%
$ 392,504 $ 11,331
Jun 12, 12 PM $ 0.000393
-0.13%
$ 392,570 $ 11,547
Jun 12, 11 AM $ 0.000394
+0.55%
$ 394,304 $ 12,796
Jun 12, 10 AM $ 0.000393
-3.09%
$ 392,786 $ 12,677