AI SLOP Historical Data

AISLOP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000286
+0.00%
$285,890 $8,887
Aug 20, 5 PM $0.000287
+3.90%
$287,442 $9,032
Aug 20, 4 PM $0.000263
-0.23%
$263,305 $7,426
Aug 20, 3 PM $0.000264
+4.99%
$264,082 $7,447
Aug 20, 2 PM $0.00025
-1.91%
$249,846 $7,117
Aug 20, 1 PM $0.000254
-0.88%
$254,395 $6,826
Aug 20, 12 PM $0.000253
+0.00%
$253,284 $6,795
Aug 20, 11 AM $0.000256
-0.05%
$255,658 $6,596
Aug 20, 9 AM $0.000276
+0.00%
$275,859 $5,081
Aug 20, 8 AM $0.000282
+1.08%
$282,215 $5,182
Aug 20, 7 AM $0.000278
-0.03%
$278,388 $4,985
Aug 20, 6 AM $0.000275
+0.00%
$274,631 $4,945
Aug 20, 12 AM $0.000278
+0.00%
$277,935 $4,928
Aug 19, 11 PM $0.000277
+0.00%
$-- $4,949
Aug 19, 10 PM $0.000279
-0.12%
$279,147 $4,971
Aug 19, 9 PM $0.000282
+3.12%
$281,597 $5,009
Aug 19, 8 PM $0.000267
+2.34%
$267,164 $4,907
Aug 19, 7 PM $0.00026
-2.52%
$260,226 $3,797
Aug 19, 6 PM $0.000241
+0.00%
$240,543 $1,041
Aug 19, 5 PM $0.000241
-0.21%
$240,960 $1,007
Aug 19, 4 PM $0.000243
+0.00%
$242,656 $3,476
Aug 19, 3 PM $0.000245
+1.19%
$244,554 $3,429
Aug 19, 2 PM $0.000235
+0.38%
$235,220 $3,296
Aug 19, 12 PM $0.000227
+0.00%
$227,405 $3,181
Aug 19, 9 AM $0.000227
-1.24%
$226,868 $3,159
Aug 19, 6 AM $0.000229
+0.00%
$228,726 $2,920
Aug 19, 1 AM $0.000228
+0.00%
$228,377 $2,962
Aug 18, 11 PM $0.000229
+0.00%
$-- $3,059
Aug 18, 9 PM $0.000231
+0.00%
$231,363 $2,845
Aug 18, 8 PM $0.000231
+0.00%
$231,095 $2,834
Aug 18, 7 PM $0.000233
-0.10%
$232,622 $2,814
Aug 18, 6 PM $0.000233
+1.07%
$232,986 $2,752
Aug 18, 5 PM $0.000231
+2.49%
$230,587 $2,724
Aug 18, 11 AM $0.000249
+0.42%
$249,067 $502
Aug 18, 10 AM $0.000248
-0.15%
$247,648 $494
Aug 18, 9 AM $0.000249
+0.00%
$248,682 $596
Aug 18, 5 AM $0.000248
+0.00%
$247,623 $730
Aug 18, 4 AM $0.000247
+0.00%
$247,148 $727
Aug 18, 12 AM $0.000248
-0.65%
$247,804 $790
Aug 17, 9 PM $0.000249
+0.00%
$249,155 $3,002
Aug 17, 6 PM $0.000249
+0.04%
$249,187 $3,255
Aug 17, 5 PM $0.000249
+0.00%
$249,442 $3,221
Aug 17, 4 PM $0.00025
+0.00%
$-- $3,479
Aug 17, 2 PM $0.000251
+0.10%
$251,085 $3,315
Aug 17, 1 PM $0.00025
-0.01%
$250,044 $3,285
Aug 17, 12 PM $0.000251
+0.00%
$251,032 $3,573
Aug 17, 11 AM $0.000252
+0.00%
$251,696 $3,581
Aug 17, 10 AM $0.000251
+1.02%
$251,196 $3,574
Aug 17, 9 AM $0.000247
+0.00%
$247,316 $3,307
Aug 17, 6 AM $0.000249
+0.11%
$248,889 $3,304