AI SLOP Historical Data

AISLOP Page 3
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000831
+0.00%
$ 830,653 $ 28,625
11:23 AM $ 0.00083
+0.00%
$ 830,653 $ 28,623
11:21 AM $ 0.000826
+0.00%
$ 830,653 $ 28,615
11:05 AM $ 0.000826
+0.00%
$ 826,386 $ 28,476
11:04 AM $ 0.000827
+1.44%
$ 826,386 $ 28,476
10:56 AM $ 0.000811
+0.00%
$ 810,786 $ 27,816
10:31 AM $ 0.000813
+0.00%
$ 812,610 $ 27,684
10:28 AM $ 0.000812
+0.00%
$ 811,451 $ 27,650
10:20 AM $ 0.000816
+0.00%
$ 814,543 $ 27,560
10:07 AM $ 0.000815
+0.00%
$ 814,543 $ 27,717
10:03 AM $ 0.000818
+0.00%
$ 817,874 $ 27,644
9:58 AM $ 0.000818
-1.06%
$ 817,906 $ 27,610
9:56 AM $ 0.000821
+0.00%
$ 817,906 $ 27,903
9:41 AM $ 0.000821
+0.06%
$ 820,936 $ 27,686
9:33 AM $ 0.000836
+0.00%
$ 835,380 $ 27,453
9:26 AM $ 0.000836
+0.00%
$ 835,801 $ 27,533
9:19 AM $ 0.000838
-1.19%
$ 837,667 $ 27,463
9:17 AM $ 0.000848
+0.00%
$ 837,667 $ 27,377
9:11 AM $ 0.000848
+0.00%
$ 848,292 $ 27,718
9:10 AM $ 0.000849
+0.00%
$ 848,292 $ 27,718
9:09 AM $ 0.000845
+0.00%
$ 844,672 $ 27,716
9:07 AM $ 0.000845
-0.01%
$ 844,672 $ 27,588
9:06 AM $ 0.000845
-0.01%
$ 844,672 $ 27,588
9:05 AM $ 0.000846
+0.00%
$ 844,672 $ 27,585
9:03 AM $ 0.000846
+0.67%
$ 846,154 $ 27,511
9:02 AM $ 0.000835
+0.67%
$ 846,154 $ 26,877
9:00 AM $ 0.000819
+0.00%
$ 846,154 $ 26,958
8:59 AM $ 0.000815
+1.63%
$ 815,288 $ 26,489
8:47 AM $ 0.000801
+0.00%
$ 801,230 $ 23,593
8:46 AM $ 0.000801
+0.00%
$ 801,230 $ 23,593
8:44 AM $ 0.000755
+0.00%
$ 755,000 $ 15,401
8:37 AM $ 0.00074
-0.04%
$ 740,045 $ 15,601
8:36 AM $ 0.000741
-0.23%
$ 740,045 $ 15,254
8:35 AM $ 0.000743
-0.32%
$ 740,045 $ 15,206
8:34 AM $ 0.000747
+0.00%
$ 747,337 $ 11,746
8:33 AM $ 0.000751
+7.00%
$ 747,337 $ 11,746
8:18 AM $ 0.0007
+0.00%
$ 699,553 $ 11,434
8:11 AM $ 0.000699
+0.00%
$ 698,771 $ 11,390
7:55 AM $ 0.000693
+0.00%
$ 694,515 $ 11,340
7:36 AM $ 0.000695
+0.00%
$ 694,515 $ 11,232
7:10 AM $ 0.000695
+0.00%
$ 693,453 $ 11,258
7:08 AM $ 0.000694
+0.00%
$ 693,453 $ 11,257
Download