AI SLOP Historical Data

AISLOP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000686
-3.18%
$ 685,863 $ 37,603
Mar 8, 9 PM $ 0.000708
-0.69%
$ 708,334 $ 36,681
Mar 8, 8 PM $ 0.000707
+6.89%
$ 707,057 $ 36,383
Mar 8, 7 PM $ 0.00066
+2.72%
$ 660,362 $ 32,063
Mar 8, 6 PM $ 0.000643
-7.24%
$ 642,801 $ 30,882
Mar 8, 5 PM $ 0.000688
-1.70%
$ 688,268 $ 29,877
Mar 8, 4 PM $ 0.000701
+0.03%
$ 700,504 $ 29,432
Mar 8, 3 PM $ 0.000696
+0.06%
$ 695,433 $ 28,917
Mar 8, 2 PM $ 0.000683
+0.03%
$ 683,184 $ 28,244
Mar 8, 1 PM $ 0.000682
-0.50%
$ 682,347 $ 27,175
Mar 8, 12 PM $ 0.000688
-2.84%
$ 688,157 $ 26,641
Mar 8, 11 AM $ 0.000708
+0.65%
$ 708,344 $ 25,371
Mar 8, 10 AM $ 0.000706
+3.97%
$ 705,683 $ 24,820
Mar 8, 9 AM $ 0.00068
+3.84%
$ 679,762 $ 22,563
Mar 8, 8 AM $ 0.000657
-0.58%
$ 656,475 $ 21,396
Mar 8, 7 AM $ 0.000662
+0.20%
$ 662,024 $ 20,668
Mar 8, 6 AM $ 0.000659
-2.27%
$ 659,006 $ 19,880
Mar 8, 5 AM $ 0.000675
-5.35%
$ 675,349 $ 19,132
Mar 8, 4 AM $ 0.000715
-1.07%
$ 714,770 $ 8,706
Mar 8, 3 AM $ 0.000717
-2.06%
$ 716,487 $ 8,487
Mar 8, 2 AM $ 0.00073
-0.08%
$ 730,231 $ 50,286
Mar 8, 1 AM $ 0.000733
-1.67%
$ 732,905 $ 49,761
Mar 8, 12 AM $ 0.000776
-4.25%
$ 776,173 $ 46,540
Mar 7, 11 PM $ 0.000812
+5.42%
$ 811,463 $ 48,804
Mar 7, 10 PM $ 0.000766
-13.24%
$ -- $ 39,971
Mar 7, 9 PM $ 0.000882
+0.17%
$ -- $ 29,095
Mar 7, 8 PM $ 0.000881
+1.86%
$ -- $ 28,626
Mar 7, 7 PM $ 0.000875
-0.83%
$ -- $ 27,369
Mar 7, 6 PM $ 0.000908
-0.80%
$ -- $ 26,990
Mar 7, 5 PM $ 0.000914
+0.09%
$ -- $ 27,222
Mar 7, 4 PM $ 0.000915
-1.14%
$ -- $ 27,073
Mar 7, 3 PM $ 0.000925
-1.60%
$ -- $ 26,931
Mar 7, 2 PM $ 0.000945
-0.23%
$ -- $ 26,828
Mar 7, 1 PM $ 0.000949
+2.26%
$ -- $ 26,652
Mar 7, 12 PM $ 0.000937
-0.41%
$ -- $ 25,998
Mar 7, 11 AM $ 0.000939
-0.42%
$ -- $ 25,940
Mar 7, 10 AM $ 0.000944
+2.88%
$ -- $ 25,452
Mar 7, 9 AM $ 0.00092
-0.25%
$ -- $ 23,781
Mar 7, 8 AM $ 0.000933
-1.14%
$ -- $ 23,049
Mar 7, 7 AM $ 0.000944
-0.02%
$ -- $ 23,057
Mar 7, 6 AM $ 0.000944
-6.12%
$ -- $ 22,844
Mar 7, 5 AM $ 0.00101
-5.07%
$ -- $ 21,444
Mar 7, 4 AM $ 0.00106
+6.52%
$ -- $ 20,177
Mar 7, 3 AM $ 0.000992
+12.44%
$ -- $ 18,217
Mar 7, 2 AM $ 0.000882
-2.40%
$ -- $ 163,410
Mar 7, 1 AM $ 0.000899
-1.67%
$ -- $ 166,270
Mar 7, 12 AM $ 0.000916
+1.36%
$ -- $ 165,806
Mar 6, 11 PM $ 0.000905
-2.28%
$ -- $ 162,993
Mar 6, 10 PM $ 0.000928
-0.89%
$ -- $ 163,051
Mar 6, 9 PM $ 0.000937
+0.89%
$ -- $ 152,138