AI SLOP Historical Data

AISLOP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00053
+5.68%
$530,254 $4,357
Mar 27, 2026 $0.000516
-7.75%
$515,608 $5,681
Mar 26, 2026 $0.000559
-13.84%
$558,928 $24,046
Mar 25, 2026 $0.000648
+2.08%
$648,025 $14,025
Mar 24, 2026 $0.000609
+11.41%
$608,461 $21,623
Mar 23, 2026 $0.000546
+8.16%
$546,145 $31,938
Mar 22, 2026 $0.000505
-28.04%
$504,819 $30,349
Mar 21, 2026 $0.000719
+4.65%
$718,650 $10,671
Mar 20, 2026 $0.000693
+7.15%
$692,553 $21,523
Mar 19, 2026 $0.000643
+0.54%
$643,064 $17,542
Mar 18, 2026 $0.000636
-6.65%
$635,587 $21,096
Mar 17, 2026 $0.000679
+15.74%
$678,900 $27,065
Mar 16, 2026 $0.000598
-3.13%
$597,607 $18,172
Mar 13, 2026 $0.000551
+0.36%
$-- $4,677
Mar 12, 2026 $0.000547
-5.34%
$546,508 $8,451
Mar 11, 2026 $0.000586
-9.71%
$585,691 $11,474
Mar 10, 2026 $0.00065
-8.40%
$649,707 $17,852
Mar 9, 2026 $0.000726
+8.05%
$726,361 $42,785
Mar 8, 2026 $0.000672
-17.06%
$672,269 $37,486
Mar 7, 2026 $0.000812
-10.16%
$811,463 $48,804
Mar 6, 2026 $0.000905
-12.91%
$-- $162,993
Download