AI SLOP Historical Data

AISLOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000393
-3.09%
$ 392,786 $ 12,677
Jun 12, 9 AM $ 0.000405
+0.14%
$ 405,221 $ 12,941
Jun 12, 8 AM $ 0.000405
+1.15%
$ 404,489 $ 12,905
Jun 12, 7 AM $ 0.0004
+1.92%
$ 399,597 $ 12,764
Jun 12, 6 AM $ 0.000393
-8.18%
$ 392,735 $ 12,379
Jun 12, 4 AM $ 0.000426
+0.00%
$ 426,170 $ 13,536
Jun 12, 12 AM $ 0.000431
+0.00%
$ 430,953 $ 14,212
Jun 11, 7 PM $ 0.000433
+0.86%
$ 433,130 $ 14,378
Jun 11, 6 PM $ 0.000452
+15.13%
$ 452,236 $ 10,665
Jun 11, 5 PM $ 0.000391
+1.52%
$ 391,024 $ 9,407
Jun 11, 1 PM $ 0.000424
+0.00%
$ -- $ 7,807
Jun 11, 12 PM $ 0.000427
+0.00%
$ 427,229 $ 7,659
Jun 11, 11 AM $ 0.000455
+2.35%
$ 455,217 $ 6,304
Jun 11, 10 AM $ 0.000444
+1.40%
$ 443,853 $ 6,444
Jun 11, 9 AM $ 0.00041
-0.34%
$ 410,090 $ 5,718
Jun 11, 8 AM $ 0.000412
+3.57%
$ 411,531 $ 5,352
Jun 11, 7 AM $ 0.000396
-0.10%
$ 396,034 $ 5,132
Jun 11, 6 AM $ 0.000365
-6.36%
$ 364,539 $ 5,302
Jun 11, 4 AM $ 0.000388
+0.00%
$ 387,936 $ 1,824
Jun 11, 3 AM $ 0.000411
+0.00%
$ 410,902 $ 1,933
Jun 11, 2 AM $ 0.000413
-0.67%
$ 412,853 $ 1,441
Jun 10, 10 PM $ 0.000396
-1.02%
$ 395,630 $ 2,682
Jun 10, 9 PM $ 0.000399
-0.83%
$ 399,054 $ 2,639
Jun 10, 8 PM $ 0.000404
+0.30%
$ 403,425 $ 2,869
Jun 10, 7 PM $ 0.000403
+2.45%
$ 402,598 $ 3,130
Jun 10, 6 PM $ 0.00038
+0.00%
$ 380,368 $ 3,386
Jun 10, 5 PM $ 0.000384
-0.34%
$ 383,905 $ 3,615
Jun 10, 4 PM $ 0.000385
+4.36%
$ 385,260 $ 3,897
Jun 10, 3 PM $ 0.00037
+2.05%
$ 369,465 $ 3,792
Jun 10, 2 PM $ 0.000362
+0.04%
$ 361,856 $ 4,295
Jun 10, 12 PM $ 0.000353
+0.35%
$ 352,725 $ 10,283
Jun 10, 11 AM $ 0.00035
+0.00%
$ 350,104 $ 10,088
Jun 10, 7 AM $ 0.000358
+0.09%
$ -- $ 10,927
Jun 10, 6 AM $ 0.000358
+0.51%
$ 357,901 $ 10,917
Jun 10, 5 AM $ 0.000357
-0.04%
$ 357,091 $ 11,406
Jun 10, 4 AM $ 0.000358
-0.18%
$ 358,343 $ 11,408
Jun 10, 12 AM $ 0.000378
+0.00%
$ -- $ 10,144
Jun 9, 9 PM $ 0.000385
-0.66%
$ 385,330 $ 14,070
Jun 9, 8 PM $ 0.000389
-0.02%
$ 389,196 $ 13,987
Jun 9, 7 PM $ 0.00039
-1.35%
$ 389,446 $ 13,987
Jun 9, 6 PM $ 0.000393
+9.99%
$ 393,270 $ 14,198
Jun 9, 5 PM $ 0.000359
+4.01%
$ 359,288 $ 12,576
Jun 9, 4 PM $ 0.000347
+5.27%
$ 346,973 $ 12,008
Jun 9, 3 PM $ 0.00033
+5.65%
$ 329,524 $ 11,437
Jun 9, 2 PM $ 0.000312
-4.28%
$ 311,825 $ 9,888
Jun 9, 1 PM $ 0.000326
-9.03%
$ 325,506 $ 9,967
Jun 9, 9 AM $ 0.000375
+0.00%
$ 374,635 $ 5,101
Jun 9, 6 AM $ 0.000382
-1.02%
$ 382,176 $ 5,031
Jun 9, 5 AM $ 0.000386
+0.48%
$ 386,109 $ 4,840
Jun 9, 4 AM $ 0.000379
+0.02%
$ 378,922 $ 4,795