AI SLOP Historical Data

AISLOP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.000247
+0.00%
$247,316 $3,307
Aug 17, 6 AM $0.000249
+0.11%
$248,889 $3,304
Aug 17, 2 AM $0.000248
+0.00%
$247,535 $3,717
Aug 17, 12 AM $0.000244
-4.89%
$243,599 $3,807
Aug 16, 11 PM $0.000257
+0.00%
$257,028 $2,554
Aug 16, 10 PM $0.000255
-0.50%
$254,911 $2,504
Aug 16, 9 PM $0.000257
-3.08%
$257,340 $1,736
Aug 16, 8 PM $0.000261
+2.18%
$261,386 $1,606
Aug 16, 6 PM $0.000256
+0.07%
$255,634 $1,785
Aug 16, 5 PM $0.000256
+0.00%
$256,066 $2,155
Aug 16, 4 PM $0.000259
+0.14%
$258,778 $2,048
Aug 16, 3 PM $0.000258
+0.00%
$257,704 $1,971
Aug 16, 2 PM $0.000257
+0.05%
$257,286 $1,966
Aug 16, 1 PM $0.000257
+0.06%
$257,311 $1,968
Aug 16, 12 PM $0.000257
+1.30%
$256,962 $1,739
Aug 16, 10 AM $0.000245
+0.00%
$244,800 $1,698
Aug 16, 6 AM $0.000243
+0.24%
$243,344 $1,749
Aug 16, 5 AM $0.000243
-0.08%
$243,222 $1,723
Aug 16, 4 AM $0.000243
-0.33%
$242,923 $1,738
Aug 16, 3 AM $0.000244
-1.62%
$243,692 $1,700
Aug 16, 12 AM $0.000247
-0.17%
$247,335 $1,580
Aug 15, 11 PM $0.000249
+0.00%
$249,328 $2,105
Aug 15, 8 PM $0.00025
+0.16%
$249,776 $3,126
Aug 15, 7 PM $0.000252
+0.00%
$252,031 $4,840
Aug 15, 5 PM $0.000257
-0.71%
$257,290 $13,519
Aug 15, 4 PM $0.000259
+0.25%
$259,161 $13,600
Aug 15, 2 PM $0.000259
-0.10%
$258,624 $13,560
Aug 15, 1 PM $0.000259
+1.61%
$258,898 $13,572
Aug 15, 11 AM $0.000254
-0.26%
$253,930 $13,261
Aug 15, 10 AM $0.000255
+0.00%
$254,655 $13,242
Aug 15, 9 AM $0.000254
+0.00%
$253,640 $13,190
Aug 15, 8 AM $0.000252
-0.24%
$252,226 $13,043
Aug 15, 6 AM $0.000251
+0.16%
$250,673 $12,938
Aug 15, 5 AM $0.000251
+0.00%
$250,704 $12,919
Aug 15, 4 AM $0.00025
+0.00%
$-- $13,070
Aug 15, 3 AM $0.000249
+1.47%
$249,064 $13,025
Aug 15, 2 AM $0.000247
+0.00%
$246,908 $12,805
Aug 15, 1 AM $0.000247
-0.04%
$247,040 $12,741
Aug 15, 12 AM $0.000248
-0.20%
$247,886 $12,704
Aug 14, 11 PM $0.000249
-0.13%
$248,557 $12,150
Aug 14, 10 PM $0.000247
-1.38%
$246,903 $12,274
Aug 14, 9 PM $0.000251
+0.33%
$250,477 $11,720
Aug 14, 8 PM $0.000246
-3.54%
$245,675 $10,966
Aug 14, 7 PM $0.000255
-0.92%
$254,791 $10,232
Aug 14, 6 PM $0.0003
+0.00%
$300,006 $1,527
Aug 14, 3 PM $0.000303
+0.45%
$303,149 $1,518
Aug 14, 12 PM $0.000302
+0.03%
$301,910 $2,149
Aug 14, 10 AM $0.000302
+0.05%
$302,341 $2,148
Aug 14, 9 AM $0.000302
+0.00%
$302,353 $2,146
Aug 14, 8 AM $0.000303
+0.00%
$302,823 $2,224