AI SLOP Historical Data

AISLOP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000379
+0.29%
$ 379,271 $ 4,683
Jun 9, 2 AM $ 0.000379
+0.00%
$ 379,274 $ 4,671
Jun 9, 1 AM $ 0.000345
+0.00%
$ 345,328 $ 4,555
Jun 9, 12 AM $ 0.00035
-0.11%
$ 350,125 $ 4,467
Jun 8, 11 PM $ 0.00035
+0.24%
$ 349,492 $ 2,616
Jun 8, 10 PM $ 0.000349
-0.77%
$ 349,005 $ 2,375
Jun 8, 9 PM $ 0.000352
+0.00%
$ 351,706 $ 1,462
Jun 8, 7 PM $ 0.000364
-1.39%
$ 363,730 $ 2,033
Jun 8, 6 PM $ 0.000364
+0.00%
$ 364,238 $ 2,024
Jun 8, 5 PM $ 0.000362
-1.26%
$ 362,028 $ 1,983
Jun 8, 11 AM $ 0.000363
+0.00%
$ 363,147 $ 1,982
Jun 8, 2 AM $ 0.000364
+0.00%
$ 364,064 $ 2,357
Jun 8, 12 AM $ 0.000366
+0.00%
$ 366,331 $ 1,948
Jun 7, 11 PM $ 0.000366
+0.00%
$ 365,634 $ 1,935
Jun 7, 9 PM $ 0.000359
+2.88%
$ 358,658 $ 2,429
Jun 7, 8 PM $ 0.000346
+0.00%
$ 346,019 $ 1,872
Jun 7, 7 PM $ 0.000349
-3.34%
$ 348,800 $ 1,852
Jun 7, 12 PM $ 0.00036
-0.22%
$ 360,294 $ 3,860
Jun 7, 10 AM $ 0.000365
+0.08%
$ 364,523 $ 3,892
Jun 7, 8 AM $ 0.000368
+2.15%
$ 368,099 $ 4,530
Jun 7, 6 AM $ 0.000356
-0.17%
$ 356,282 $ 4,347
Jun 7, 5 AM $ 0.000349
+0.00%
$ 348,922 $ 4,338
Jun 7, 4 AM $ 0.000346
-0.68%
$ 345,928 $ 3,994
Jun 7, 3 AM $ 0.000348
-0.03%
$ 348,352 $ 3,981
Jun 6, 9 PM $ 0.000346
+0.00%
$ 345,675 $ 3,657
Jun 6, 7 PM $ 0.000343
-4.53%
$ 343,128 $ 5,079
Jun 6, 6 PM $ 0.000361
+0.55%
$ 360,589 $ 3,975
Jun 6, 4 PM $ 0.000347
-0.37%
$ 346,766 $ 3,613
Jun 6, 3 PM $ 0.000348
+0.00%
$ 348,393 $ 3,722
Jun 6, 1 PM $ 0.000351
+8.24%
$ 350,665 $ 5,335
Jun 6, 10 AM $ 0.000307
+0.00%
$ 306,866 $ 3,814
Jun 6, 9 AM $ 0.000319
+0.00%
$ 318,650 $ 3,535
Jun 6, 8 AM $ 0.000319
+0.00%
$ 318,653 $ 3,531
Jun 6, 5 AM $ 0.000298
+0.00%
$ 298,360 $ 3,958
Jun 6, 3 AM $ 0.000309
+0.00%
$ 309,026 $ 3,873
Jun 6, 2 AM $ 0.00031
+0.00%
$ 309,731 $ 3,875
Jun 6, 1 AM $ 0.000316
+0.00%
$ -- $ 4,009
Jun 5, 10 PM $ 0.000312
-0.76%
$ 312,234 $ 3,953
Jun 5, 9 PM $ 0.000315
+6.08%
$ 314,762 $ 4,136
Jun 5, 8 PM $ 0.000297
+0.45%
$ 296,524 $ 3,050
Jun 5, 7 PM $ 0.000292
-3.19%
$ 291,864 $ 2,802
Jun 5, 6 PM $ 0.000306
+0.00%
$ 305,556 $ 2,672
Jun 5, 5 PM $ 0.000308
+0.11%
$ 307,486 $ 2,704
Jun 5, 4 PM $ 0.000307
+4.72%
$ 306,978 $ 2,723
Jun 5, 3 PM $ 0.000293
+5.33%
$ 293,169 $ 2,476
Jun 5, 2 PM $ 0.000279
-5.46%
$ 279,337 $ 4,432
Jun 5, 8 AM $ 0.000294
+1.85%
$ 293,990 $ 4,351
Jun 5, 7 AM $ 0.000289
-0.37%
$ 288,491 $ 4,774
Jun 5, 6 AM $ 0.000292
-2.05%
$ 292,368 $ 4,981
Jun 5, 1 AM $ 0.000308
+0.18%
$ 308,375 $ 11,565