AI SLOP Historical Data

AISLOP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.000299
+0.00%
$299,017 $2,188
Aug 14, 6 AM $0.000299
-0.08%
$298,799 $2,184
Aug 14, 4 AM $0.0003
-0.93%
$300,239 $2,190
Aug 14, 3 AM $0.000304
+0.06%
$303,493 $1,975
Aug 14, 12 AM $0.000304
-0.10%
$304,128 $2,160
Aug 13, 11 PM $0.000304
-1.28%
$304,183 $2,454
Aug 13, 10 PM $0.000308
+0.00%
$308,379 $2,167
Aug 13, 8 PM $0.00031
+0.08%
$309,867 $2,783
Aug 13, 7 PM $0.00031
-2.84%
$309,528 $2,641
Aug 13, 6 PM $0.000318
+0.00%
$317,818 $2,657
Aug 13, 2 PM $0.000322
-0.92%
$321,527 $4,096
Aug 13, 9 AM $0.00032
+0.00%
$319,466 $3,505
Aug 13, 3 AM $0.000322
-0.16%
$321,735 $4,458
Aug 12, 11 PM $0.000325
+0.00%
$324,500 $6,023
Aug 12, 9 PM $0.000329
+3.04%
$328,789 $7,795
Aug 12, 8 PM $0.000327
+0.00%
$326,472 $8,202
Aug 12, 7 PM $0.000326
+3.54%
$325,975 $8,205
Aug 12, 6 PM $0.000314
-0.38%
$314,106 $7,413
Aug 12, 5 PM $0.000308
+0.06%
$308,439 $6,670
Aug 12, 4 PM $0.000308
+3.13%
$307,999 $6,658
Aug 12, 3 PM $0.000299
+3.42%
$298,646 $6,213
Aug 12, 2 PM $0.000291
+0.00%
$290,640 $6,874
Aug 12, 1 PM $0.000291
+0.00%
$291,198 $6,921
Aug 12, 12 PM $0.000295
+0.00%
$-- $6,906
Aug 12, 5 AM $0.000294
-0.30%
$293,565 $6,871
Aug 12, 4 AM $0.0003
-0.66%
$300,253 $6,556
Aug 12, 3 AM $0.000302
+0.06%
$301,873 $6,120
Aug 12, 2 AM $0.000303
+1.48%
$302,707 $6,070
Aug 12, 1 AM $0.000298
+0.01%
$297,470 $8,669
Aug 12, 12 AM $0.000295
-0.24%
$294,778 $9,116
Aug 11, 11 PM $0.000286
-6.90%
$286,101 $8,059
Aug 11, 10 PM $0.000308
+1.30%
$308,024 $8,503
Aug 11, 9 PM $0.000302
+3.28%
$302,021 $8,372
Aug 11, 8 PM $0.000283
+0.09%
$283,404 $7,089
Aug 11, 7 PM $0.000282
+0.77%
$281,669 $7,134
Aug 11, 6 PM $0.00028
+0.05%
$280,346 $7,289
Aug 11, 5 PM $0.000282
+0.00%
$-- $8,143
Aug 11, 4 PM $0.000282
+0.00%
$282,145 $9,538
Aug 11, 2 PM $0.000287
-4.86%
$286,806 $12,056
Aug 11, 1 PM $0.000301
+0.03%
$301,110 $12,858
Aug 11, 11 AM $0.00029
+0.01%
$289,962 $12,466
Aug 11, 10 AM $0.000286
+0.00%
$285,551 $12,289
Aug 11, 9 AM $0.000285
-0.34%
$284,893 $12,259
Aug 11, 8 AM $0.000286
+0.00%
$286,247 $12,284
Aug 11, 6 AM $0.000286
-0.02%
$286,435 $12,357
Aug 11, 1 AM $0.000283
+4.13%
$282,682 $14,764
Aug 11, 12 AM $0.000275
+0.00%
$275,155 $11,078
Aug 10, 11 PM $0.000273
-0.31%
$272,521 $9,566
Aug 10, 10 PM $0.000275
+0.00%
$274,857 $9,488
Aug 10, 9 PM $0.000276
-0.22%
$275,800 $9,503