AI SLOP Historical Data

AISLOP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000308
-0.18%
$ 307,922 $ 11,455
Jun 4, 11 PM $ 0.000308
+1.14%
$ 307,646 $ 11,442
Jun 4, 10 PM $ 0.000304
+1.26%
$ 304,184 $ 11,311
Jun 4, 8 PM $ 0.000304
+0.00%
$ 304,070 $ 12,278
Jun 4, 7 PM $ 0.000309
+0.00%
$ 308,603 $ 12,429
Jun 4, 6 PM $ 0.000306
+0.90%
$ 306,390 $ 12,454
Jun 4, 3 PM $ 0.000318
+0.15%
$ 318,359 $ 11,196
Jun 4, 2 PM $ 0.000318
+4.74%
$ 318,310 $ 10,551
Jun 4, 1 PM $ 0.000306
+0.00%
$ 305,504 $ 9,978
Jun 4, 10 AM $ 0.000298
+0.48%
$ 298,164 $ 9,794
Jun 4, 9 AM $ 0.000297
-2.32%
$ 296,744 $ 9,852
Jun 4, 8 AM $ 0.000312
-0.18%
$ 312,153 $ 9,578
Jun 4, 6 AM $ 0.00032
+2.19%
$ 320,386 $ 9,412
Jun 4, 5 AM $ 0.000314
+3.06%
$ 313,845 $ 8,991
Jun 4, 4 AM $ 0.000305
+0.11%
$ 305,025 $ 8,213
Jun 4, 3 AM $ 0.000305
+1.48%
$ 304,775 $ 8,320
Jun 4, 2 AM $ 0.0003
-8.89%
$ 300,350 $ 7,650
Jun 4, 1 AM $ 0.00033
+4.43%
$ 329,772 $ 2,697
Jun 4, 12 AM $ 0.000316
+0.00%
$ 316,238 $ 2,510
Jun 3, 9 PM $ 0.000334
-2.10%
$ 334,373 $ 5,855
Jun 3, 8 PM $ 0.000339
+0.00%
$ 339,366 $ 8,615
Jun 3, 6 PM $ 0.000345
-0.71%
$ 344,507 $ 13,424
Jun 3, 4 PM $ 0.000345
-0.97%
$ 344,485 $ 16,282
Jun 3, 1 PM $ 0.000358
+0.00%
$ 358,136 $ 19,068
Jun 3, 12 PM $ 0.000359
+0.67%
$ 358,814 $ 19,030
Jun 3, 11 AM $ 0.000356
+0.00%
$ 356,358 $ 18,716
Jun 3, 10 AM $ 0.000357
+0.26%
$ 356,584 $ 18,663
Jun 3, 9 AM $ 0.000357
+0.99%
$ 356,572 $ 18,630
Jun 3, 8 AM $ 0.000353
-0.38%
$ 353,145 $ 18,467
Jun 3, 7 AM $ 0.000354
+0.00%
$ 353,488 $ 18,565
Jun 3, 4 AM $ 0.000345
+0.40%
$ 344,903 $ 18,468
Jun 3, 3 AM $ 0.000343
-1.43%
$ 342,986 $ 18,257
Jun 3, 2 AM $ 0.000348
+0.00%
$ 348,019 $ 18,312
Jun 3, 1 AM $ 0.00035
+0.12%
$ 349,881 $ 18,310
Jun 3, 12 AM $ 0.000349
+2.09%
$ 348,794 $ 18,444
Jun 2, 11 PM $ 0.000339
+7.30%
$ 339,390 $ 17,903
Jun 2, 10 PM $ 0.000345
-8.93%
$ 344,666 $ 16,112
Jun 2, 9 PM $ 0.000378
+13.78%
$ 377,832 $ 15,651
Jun 2, 8 PM $ 0.000309
-11.78%
$ 308,808 $ 10,744
Jun 2, 7 PM $ 0.000349
-1.17%
$ 348,914 $ 6,808
Jun 2, 6 PM $ 0.000353
+2.28%
$ 353,099 $ 6,858
Jun 2, 5 PM $ 0.000346
-5.21%
$ 346,347 $ 6,746
Jun 2, 4 PM $ 0.000366
+1.13%
$ 365,772 $ 4,114
Jun 2, 3 PM $ 0.000356
-7.90%
$ 355,964 $ 4,013
Jun 2, 2 PM $ 0.000391
-1.49%
$ 390,815 $ 2,485
Jun 2, 1 PM $ 0.000397
+1.45%
$ 396,789 $ 5,386
Jun 2, 9 AM $ 0.000389
+0.00%
$ 389,102 $ 18,164
Jun 2, 8 AM $ 0.000389
+0.00%
$ 389,178 $ 18,168
Jun 2, 7 AM $ 0.00039
-1.14%
$ 390,074 $ 18,218
Jun 2, 6 AM $ 0.000395
+0.00%
$ 395,267 $ 18,060