AI SLOP Historical Data

AISLOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000276
-0.22%
$275,800 $9,503
Aug 10, 7 PM $0.000276
+1.14%
$276,409 $9,513
Aug 10, 6 PM $0.000273
-2.23%
$272,614 $9,558
Aug 10, 5 PM $0.00028
+0.00%
$279,966 $8,782
Aug 10, 4 PM $0.000279
-10.88%
$279,132 $8,731
Aug 10, 3 PM $0.000314
+0.00%
$314,029 $5,853
Aug 10, 2 PM $0.000323
+0.00%
$-- $4,863
Aug 10, 1 PM $0.000322
-0.58%
$322,379 $4,861
Aug 10, 12 PM $0.000324
+4.39%
$324,227 $5,130
Aug 10, 11 AM $0.000311
+0.00%
$311,355 $4,864
Aug 10, 10 AM $0.000309
+0.00%
$309,205 $4,816
Aug 10, 8 AM $0.000308
+0.00%
$308,007 $4,766
Aug 10, 7 AM $0.000309
+0.00%
$309,213 $4,717
Aug 10, 6 AM $0.000309
+0.00%
$308,789 $4,729
Aug 10, 5 AM $0.000312
-0.13%
$312,042 $4,530
Aug 10, 4 AM $0.000314
+3.68%
$314,372 $4,282
Aug 10, 3 AM $0.00031
-4.57%
$309,858 $3,354
Aug 10, 2 AM $0.000321
+0.00%
$320,934 $2,034
Aug 10, 1 AM $0.000326
-0.69%
$325,569 $1,981
Aug 9, 9 PM $0.000292
+1.82%
$291,685 $2,474
Aug 9, 7 PM $0.00029
+0.46%
$290,108 $2,254
Aug 9, 6 PM $0.000289
-0.06%
$288,601 $2,158
Aug 9, 5 PM $0.000289
+0.00%
$288,958 $2,774
Aug 9, 4 PM $0.000289
-0.10%
$289,222 $2,776
Aug 9, 3 PM $0.000283
+0.00%
$282,607 $3,762
Aug 9, 1 PM $0.000283
-0.37%
$282,797 $4,105
Aug 9, 12 PM $0.000283
+0.00%
$282,829 $4,043
Aug 9, 10 AM $0.000283
+0.00%
$283,036 $4,066
Aug 9, 9 AM $0.000282
+0.00%
$281,927 $4,073
Aug 9, 7 AM $0.000282
+0.00%
$281,701 $5,005
Aug 9, 6 AM $0.000281
-0.06%
$280,820 $5,404
Aug 9, 2 AM $0.000279
-0.07%
$278,487 $5,511
Aug 9, 1 AM $0.000278
-0.33%
$277,945 $5,449
Aug 8, 11 PM $0.000279
+0.66%
$278,567 $5,347
Aug 8, 9 PM $0.00029
+0.00%
$289,454 $4,639
Aug 8, 8 PM $0.000289
+0.09%
$289,164 $4,632
Aug 8, 7 PM $0.000289
-0.05%
$288,922 $6,043
Aug 8, 6 PM $0.000289
+1.01%
$289,079 $6,218
Aug 8, 5 PM $0.000281
+0.00%
$280,654 $6,942
Aug 8, 4 PM $0.000282
-2.62%
$282,005 $6,830
Aug 8, 3 PM $0.00029
-0.15%
$289,966 $6,949
Aug 8, 1 PM $0.000293
+0.00%
$292,886 $6,806
Aug 8, 10 AM $0.000292
+0.27%
$291,447 $6,883
Aug 8, 9 AM $0.00029
+0.00%
$289,959 $6,980
Aug 8, 8 AM $0.000289
-3.11%
$288,551 $6,910
Aug 8, 7 AM $0.000298
+0.00%
$297,594 $6,803
Aug 8, 6 AM $0.000295
-0.82%
$294,468 $6,492
Aug 8, 5 AM $0.000297
+0.96%
$296,783 $6,261
Aug 8, 4 AM $0.000294
-0.02%
$294,180 $6,326
Aug 8, 3 AM $0.000293
+0.19%
$293,124 $6,515