AI SLOP Historical Data

AISLOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.000293
+0.19%
$293,124 $6,515
Aug 8, 2 AM $0.000293
+1.66%
$292,471 $7,285
Aug 8, 1 AM $0.000288
+0.39%
$287,598 $9,575
Aug 8, 12 AM $0.000287
+0.00%
$286,507 $9,795
Aug 7, 11 PM $0.000287
-0.05%
$286,652 $9,783
Aug 7, 10 PM $0.000287
+0.06%
$286,557 $10,099
Aug 7, 7 PM $0.000288
-2.84%
$287,779 $10,514
Aug 7, 6 PM $0.00028
-6.80%
$279,532 $9,548
Aug 7, 5 PM $0.000299
-0.05%
$298,786 $9,909
Aug 7, 4 PM $0.000301
-4.05%
$300,757 $10,225
Aug 7, 3 PM $0.000313
-1.16%
$312,824 $9,243
Aug 7, 1 PM $0.000319
+0.85%
$319,228 $11,325
Aug 7, 12 PM $0.000316
+0.00%
$316,180 $11,340
Aug 7, 11 AM $0.000316
+0.48%
$315,704 $11,345
Aug 7, 10 AM $0.000315
-0.79%
$314,460 $11,205
Aug 7, 9 AM $0.000315
+0.00%
$315,076 $11,043
Aug 7, 8 AM $0.000312
-1.47%
$311,855 $10,628
Aug 7, 7 AM $0.000318
+0.00%
$317,658 $10,652
Aug 7, 6 AM $0.000317
-0.17%
$317,005 $10,630
Aug 7, 5 AM $0.000319
-0.21%
$319,315 $10,754
Aug 7, 4 AM $0.000323
+0.36%
$323,129 $11,409
Aug 7, 3 AM $0.000323
+0.75%
$322,727 $12,003
Aug 7, 2 AM $0.000326
+3.16%
$325,994 $11,888
Aug 7, 1 AM $0.000308
+0.00%
$307,791 $15,712
Aug 7, 12 AM $0.00031
-0.11%
$309,798 $15,815
Aug 6, 11 PM $0.000309
+4.91%
$309,128 $15,774
Aug 6, 10 PM $0.000294
+0.00%
$294,147 $14,651
Aug 6, 9 PM $0.000295
+0.00%
$295,012 $14,688
Aug 6, 8 PM $0.000295
-0.78%
$295,045 $15,361
Aug 6, 7 PM $0.000296
+13.80%
$295,604 $15,076
Aug 6, 6 PM $0.000259
+1.51%
$259,361 $12,604
Aug 6, 5 PM $0.000256
-4.64%
$255,598 $11,850
Aug 6, 3 PM $0.000268
+2.14%
$267,993 $14,511
Aug 6, 2 PM $0.000279
-0.14%
$279,366 $13,999
Aug 6, 1 PM $0.000283
+0.00%
$282,605 $14,029
Aug 6, 12 PM $0.000284
-0.30%
$284,359 $14,021
Aug 6, 11 AM $0.000285
+0.33%
$285,444 $14,320
Aug 6, 10 AM $0.000285
+0.55%
$284,544 $14,284
Aug 6, 9 AM $0.000283
+1.97%
$283,153 $14,158
Aug 6, 8 AM $0.000278
+0.21%
$277,998 $13,994
Aug 6, 7 AM $0.000278
-0.11%
$277,953 $13,907
Aug 6, 6 AM $0.000278
+0.16%
$278,082 $13,910
Aug 6, 5 AM $0.000278
-0.48%
$277,793 $13,805
Aug 6, 4 AM $0.000283
-0.76%
$283,438 $13,298
Aug 6, 3 AM $0.000286
+0.52%
$285,702 $13,263
Aug 6, 2 AM $0.00028
-15.21%
$279,791 $12,233
Aug 6, 1 AM $0.000339
-0.27%
$338,684 $9,536
Aug 5, 11 PM $0.000339
+3.97%
$338,690 $9,535
Aug 5, 10 PM $0.000326
+0.00%
$326,392 $9,073
Aug 5, 9 PM $0.000334
+0.06%
$333,554 $8,505