AI SLOP Historical Data

AISLOP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000702
+0.00%
$ 701,824 $ 9,097
Apr 22, 6 PM $ 0.000709
+0.93%
$ 708,427 $ 10,356
Apr 22, 5 PM $ 0.000691
+0.00%
$ 691,014 $ 11,549
Apr 22, 4 PM $ 0.0007
-0.17%
$ 699,944 $ 11,439
Apr 22, 3 PM $ 0.000711
+0.00%
$ 710,611 $ 13,355
Apr 22, 2 PM $ 0.000711
+2.70%
$ 710,621 $ 13,236
Apr 22, 1 PM $ 0.000695
+0.00%
$ 694,781 $ 14,210
Apr 22, 12 PM $ 0.000688
+0.00%
$ 687,795 $ 13,852
Apr 22, 11 AM $ 0.000692
+0.66%
$ 692,077 $ 14,194
Apr 22, 10 AM $ 0.000688
+0.12%
$ 688,168 $ 16,388
Apr 22, 9 AM $ 0.000684
+0.00%
$ -- $ 20,582
Apr 22, 8 AM $ 0.000684
-0.08%
$ 683,991 $ 21,016
Apr 22, 7 AM $ 0.000685
-3.20%
$ 684,525 $ 21,033
Apr 22, 6 AM $ 0.000706
+0.00%
$ 706,210 $ 20,687
Apr 22, 5 AM $ 0.000708
+3.14%
$ 707,984 $ 21,510
Apr 22, 4 AM $ 0.000686
+0.07%
$ 686,011 $ 23,249
Apr 22, 3 AM $ 0.000678
+0.00%
$ 677,939 $ 24,475
Apr 22, 2 AM $ 0.000681
-5.00%
$ 680,731 $ 24,592
Apr 22, 12 AM $ 0.000716
+0.66%
$ 715,949 $ 26,230
Apr 21, 11 PM $ 0.000716
-0.78%
$ 715,695 $ 33,916
Apr 21, 10 PM $ 0.000722
-0.46%
$ 722,088 $ 34,818
Apr 21, 9 PM $ 0.000727
-0.26%
$ 727,096 $ 34,840
Apr 21, 8 PM $ 0.000725
+2.58%
$ 725,308 $ 36,021
Apr 21, 7 PM $ 0.000712
+6.30%
$ 711,521 $ 34,187
Apr 21, 6 PM $ 0.000671
+0.35%
$ 670,751 $ 32,142
Apr 21, 5 PM $ 0.000669
-1.23%
$ 668,965 $ 31,509
Apr 21, 4 PM $ 0.000669
-2.74%
$ 668,480 $ 31,642
Apr 21, 3 PM $ 0.000685
-1.97%
$ 685,066 $ 31,065
Apr 21, 2 PM $ 0.000702
+3.48%
$ 701,785 $ 31,732
Apr 21, 1 PM $ 0.000676
-0.36%
$ 675,410 $ 30,287
Apr 21, 12 PM $ 0.000678
-0.03%
$ 678,082 $ 35,748
Apr 21, 11 AM $ 0.000668
-0.05%
$ 667,664 $ 35,774
Apr 21, 10 AM $ 0.000668
+1.79%
$ 668,047 $ 32,411
Apr 21, 9 AM $ 0.000639
-10.84%
$ 638,784 $ 31,773
Apr 21, 8 AM $ 0.000717
+2.56%
$ 716,467 $ 31,417
Apr 21, 7 AM $ 0.000687
+0.48%
$ 686,842 $ 30,713
Apr 21, 6 AM $ 0.000685
-1.23%
$ 684,388 $ 29,665
Apr 21, 5 AM $ 0.000706
-3.43%
$ 705,848 $ 28,431
Apr 21, 4 AM $ 0.000732
+1.32%
$ 731,425 $ 28,603
Apr 21, 3 AM $ 0.000724
+0.31%
$ 723,520 $ 26,022
Apr 21, 2 AM $ 0.000721
-0.82%
$ 721,120 $ 33,844
Apr 21, 1 AM $ 0.00073
-0.88%
$ 729,708 $ 32,798
Apr 21, 12 AM $ 0.000737
+1.99%
$ 736,633 $ 33,958
Apr 20, 11 PM $ 0.000732
-8.72%
$ 731,768 $ 28,791
Apr 20, 10 PM $ 0.000802
-2.43%
$ 801,853 $ 30,867
Apr 20, 9 PM $ 0.000832
+10.06%
$ 831,470 $ 31,254
Apr 20, 8 PM $ 0.000756
-0.43%
$ 755,508 $ 30,615
Apr 20, 7 PM $ 0.000759
+0.25%
$ 758,735 $ 31,039
Apr 20, 6 PM $ 0.000752
+0.00%
$ 751,495 $ 31,515
Apr 20, 5 PM $ 0.000751
-1.45%
$ 751,285 $ 31,307