AI SLOP Historical Data

AISLOP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.000334
+0.06%
$333,554 $8,505
Aug 5, 7 PM $0.000333
+0.01%
$332,468 $8,477
Aug 5, 6 PM $0.000328
-0.68%
$327,873 $8,352
Aug 5, 5 PM $0.000329
+3.28%
$328,529 $7,697
Aug 5, 4 PM $0.000317
-7.96%
$316,965 $7,260
Aug 5, 3 PM $0.00032
+0.00%
$320,426 $4,609
Aug 5, 2 PM $0.000324
-0.62%
$323,945 $4,331
Aug 5, 1 PM $0.000326
+1.70%
$325,909 $4,252
Aug 5, 12 PM $0.000318
+0.21%
$317,598 $4,102
Aug 5, 11 AM $0.000313
+0.00%
$313,111 $3,735
Aug 5, 9 AM $0.000314
+0.00%
$313,872 $3,741
Aug 5, 8 AM $0.000316
+0.02%
$316,017 $3,678
Aug 5, 5 AM $0.000316
+13.62%
$315,959 $3,668
Aug 5, 4 AM $0.000278
-1.00%
$277,738 $3,176
Aug 5, 3 AM $0.000281
+0.78%
$280,711 $2,976
Aug 5, 2 AM $0.000277
-6.43%
$276,828 $2,884
Aug 4, 6 PM $0.000309
+0.81%
$308,863 $2,071
Aug 4, 5 PM $0.000306
+0.23%
$305,706 $2,260
Aug 4, 3 PM $0.000306
-0.51%
$305,781 $2,379
Aug 4, 2 PM $0.000307
+0.00%
$307,382 $4,354
Aug 4, 11 AM $0.000305
+0.00%
$304,649 $5,950
Aug 4, 9 AM $0.000302
+0.00%
$301,766 $12,556
Aug 4, 7 AM $0.000304
+0.00%
$303,699 $13,562
Aug 4, 5 AM $0.000304
+0.00%
$303,601 $18,336
Aug 4, 2 AM $0.000304
+0.00%
$303,493 $34,411
Aug 3, 11 PM $0.000298
+0.04%
$297,652 $33,921
Aug 3, 10 PM $0.000298
+2.25%
$297,788 $34,137
Aug 3, 9 PM $0.000295
+0.00%
$295,065 $33,244
Aug 3, 7 PM $0.000296
-2.49%
$296,116 $33,391
Aug 3, 6 PM $0.000304
+2.79%
$303,834 $33,840
Aug 3, 5 PM $0.00029
+2.59%
$290,387 $32,276
Aug 3, 4 PM $0.000283
+3.99%
$283,194 $32,711
Aug 3, 3 PM $0.000273
+4.62%
$272,620 $34,571
Aug 3, 2 PM $0.000275
+0.31%
$275,016 $33,069
Aug 3, 1 PM $0.000274
-0.15%
$274,273 $32,866
Aug 3, 12 PM $0.000275
-4.21%
$274,873 $32,756
Aug 3, 11 AM $0.000287
-2.41%
$287,356 $33,391
Aug 3, 10 AM $0.000295
-12.57%
$294,756 $33,770
Aug 3, 9 AM $0.000337
+0.50%
$336,861 $31,640
Aug 3, 8 AM $0.000334
-2.31%
$334,075 $31,358
Aug 3, 7 AM $0.000353
-6.87%
$352,734 $31,873
Aug 3, 6 AM $0.00038
+0.36%
$379,957 $32,496
Aug 3, 5 AM $0.000379
-1.17%
$378,526 $32,264
Aug 3, 4 AM $0.000383
+39.58%
$382,921 $26,071
Aug 3, 2 AM $0.000266
+0.00%
$266,212 $7,329
Aug 3, 1 AM $0.000268
+0.00%
$267,901 $7,219
Aug 2, 11 PM $0.000272
+0.00%
$272,442 $7,307
Aug 2, 10 PM $0.000272
+0.00%
$271,473 $7,101
Aug 2, 9 PM $0.000272
+0.00%
$271,643 $7,026
Aug 2, 8 PM $0.000271
+0.00%
$271,130 $7,824