AI SLOP Historical Data

AISLOP Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000458
+0.00%
$ 458,278 $ 1,831
May 29, 9 PM $ 0.00046
-0.02%
$ 460,381 $ 1,831
May 29, 8 PM $ 0.00046
+0.00%
$ 460,014 $ 1,904
May 29, 7 PM $ 0.000459
-0.08%
$ 458,732 $ 2,555
May 29, 6 PM $ 0.000462
-0.81%
$ 461,802 $ 2,549
May 29, 5 PM $ 0.000467
+0.23%
$ 466,861 $ 2,312
May 29, 3 PM $ 0.000468
+3.36%
$ 467,479 $ 2,073
May 29, 2 PM $ 0.000452
+0.23%
$ 452,282 $ 1,864
May 29, 12 PM $ 0.000454
+0.00%
$ 453,912 $ 2,593
May 29, 11 AM $ 0.000456
-0.09%
$ 455,764 $ 2,597
May 29, 6 AM $ 0.000455
+0.26%
$ 455,299 $ 2,894
May 29, 5 AM $ 0.000458
+0.00%
$ 457,831 $ 2,911
May 29, 4 AM $ 0.000456
+0.00%
$ 455,856 $ 3,073
May 29, 3 AM $ 0.000457
-0.69%
$ 456,466 $ 3,071
May 29, 2 AM $ 0.00046
-0.08%
$ 459,648 $ 3,819
May 29, 1 AM $ 0.00046
-0.55%
$ 460,097 $ 8,571
May 28, 11 PM $ 0.000453
-0.15%
$ 453,235 $ 10,141
May 28, 8 PM $ 0.000449
+0.34%
$ 448,514 $ 10,152
May 28, 7 PM $ 0.000456
-0.20%
$ 455,913 $ 9,407
May 28, 5 PM $ 0.000454
+1.86%
$ 454,090 $ 9,730
May 28, 4 PM $ 0.000446
+3.40%
$ 445,843 $ 10,835
May 28, 3 PM $ 0.000429
+1.51%
$ 429,151 $ 10,435
May 28, 2 PM $ 0.000418
-0.63%
$ 418,000 $ 10,188
May 28, 1 PM $ 0.000421
-2.72%
$ 420,859 $ 10,028
May 28, 11 AM $ 0.000434
+0.00%
$ 433,748 $ 9,339
May 28, 10 AM $ 0.000436
+0.40%
$ 435,507 $ 9,381
May 28, 9 AM $ 0.000434
+0.69%
$ 433,972 $ 9,344
May 28, 8 AM $ 0.000434
+0.00%
$ 433,468 $ 9,207
May 28, 6 AM $ 0.00043
+0.01%
$ 429,586 $ 9,225
May 28, 5 AM $ 0.000435
+0.00%
$ 435,348 $ 10,724
May 28, 3 AM $ 0.000443
-0.69%
$ 442,908 $ 10,525
May 28, 2 AM $ 0.000438
-4.96%
$ 437,689 $ 10,386
May 28, 1 AM $ 0.000499
-1.57%
$ 499,022 $ 5,668
May 28, 12 AM $ 0.000507
+0.00%
$ 507,149 $ 5,659
May 27, 11 PM $ 0.000507
+1.53%
$ 507,256 $ 5,597
May 27, 9 PM $ 0.000501
+0.26%
$ 500,732 $ 4,202
May 27, 7 PM $ 0.000501
+0.00%
$ 501,152 $ 3,918
May 27, 6 PM $ 0.000502
-0.04%
$ 501,471 $ 3,908
May 27, 5 PM $ 0.000513
+0.00%
$ 512,522 $ 3,916
May 27, 4 PM $ 0.000513
+4.75%
$ 512,674 $ 2,790
May 27, 2 PM $ 0.000484
+0.00%
$ 483,947 $ 2,670
May 27, 1 PM $ 0.000486
+0.23%
$ 486,312 $ 2,522
May 27, 12 PM $ 0.000486
-0.11%
$ 485,778 $ 2,483
May 27, 9 AM $ 0.000486
+0.00%
$ 486,207 $ 2,488
May 27, 7 AM $ 0.000489
+0.00%
$ 489,341 $ 2,351
May 27, 5 AM $ 0.000516
+0.00%
$ 515,589 $ 764
May 27, 3 AM $ 0.000517
+0.28%
$ 517,251 $ 800
May 26, 11 PM $ 0.000516
+0.00%
$ 515,838 $ 774
May 26, 10 PM $ 0.000516
-0.46%
$ 515,622 $ 778
May 26, 7 PM $ 0.000517
+0.00%
$ 516,701 $ 1,578