AI SLOP Historical Data

AISLOP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.000271
+0.00%
$271,130 $7,824
Aug 2, 7 PM $0.000273
+0.00%
$272,904 $7,705
Aug 2, 6 PM $0.000273
+0.77%
$272,862 $7,715
Aug 2, 5 PM $0.000269
-2.68%
$268,541 $7,572
Aug 2, 4 PM $0.000288
+21.34%
$287,538 $6,295
Aug 2, 2 PM $0.000238
+0.00%
$237,549 $2,584
Aug 2, 1 PM $0.000241
+0.00%
$240,592 $3,590
Aug 2, 7 AM $0.000241
+0.00%
$240,552 $3,922
Aug 2, 6 AM $0.000241
-1.22%
$241,185 $3,273
Aug 2, 5 AM $0.000251
+0.00%
$250,832 $3,216
Aug 2, 4 AM $0.00025
+0.00%
$249,624 $3,199
Aug 2, 3 AM $0.000249
+0.05%
$249,392 $3,195
Aug 2, 2 AM $0.000249
+0.81%
$248,522 $2,874
Aug 2, 1 AM $0.000241
+0.00%
$240,982 $3,072
Aug 2, 12 AM $0.000239
+0.75%
$238,963 $3,050
Aug 1, 9 PM $0.000236
+0.00%
$236,104 $2,871
Aug 1, 8 PM $0.000236
+0.00%
$235,600 $2,142
Aug 1, 6 PM $0.000242
-1.55%
$242,239 $2,206
Aug 1, 4 PM $0.000249
-0.04%
$249,333 $2,825
Aug 1, 3 PM $0.000249
+0.00%
$249,347 $4,783
Aug 1, 1 PM $0.000249
-6.20%
$249,349 $4,582
Aug 1, 12 PM $0.000265
+0.91%
$265,132 $4,889
Aug 1, 11 AM $0.00025
+0.05%
$249,776 $4,229
Aug 1, 2 AM $0.000251
-1.78%
$251,230 $3,832
Aug 1, 1 AM $0.000256
+0.90%
$255,795 $3,976
Jul 31, 10 PM $0.000253
+3.42%
$253,039 $3,929
Jul 31, 8 PM $0.000241
-0.27%
$240,935 $3,801
Jul 31, 6 PM $0.000247
+0.00%
$247,255 $3,356
Jul 31, 5 PM $0.000249
-0.07%
$248,536 $3,374
Jul 31, 4 PM $0.000248
+0.00%
$248,158 $6,787
Jul 31, 3 PM $0.000247
-2.51%
$246,846 $6,744
Jul 31, 2 PM $0.00027
+3.30%
$269,952 $5,252
Jul 31, 1 PM $0.000247
+0.00%
$246,761 $3,707
Jul 31, 12 PM $0.000247
-0.05%
$246,462 $3,686
Jul 31, 9 AM $0.000246
+0.00%
$246,411 $3,691
Jul 31, 7 AM $0.000246
+1.52%
$245,499 $3,673
Jul 31, 3 AM $0.000243
+0.00%
$242,963 $3,640
Jul 31, 2 AM $0.000244
+0.00%
$243,790 $3,621
Jul 31, 1 AM $0.000246
+0.00%
$245,482 $3,572
Jul 30, 10 PM $0.000247
+0.00%
$247,209 $3,519
Jul 30, 8 PM $0.000247
+0.00%
$246,912 $3,623
Jul 30, 7 PM $0.000247
-0.03%
$246,832 $3,633
Jul 30, 5 PM $0.000238
+0.21%
$237,987 $3,539
Jul 30, 4 PM $0.000237
-6.14%
$237,215 $1,802
Jul 30, 3 PM $0.000252
+0.00%
$252,096 $269
Jul 30, 2 PM $0.000252
+0.00%
$251,845 $2,699
Jul 30, 12 PM $0.000251
+0.01%
$250,472 $2,946
Jul 30, 11 AM $0.00025
-0.03%
$249,968 $3,611
Jul 30, 10 AM $0.00025
+0.00%
$249,894 $3,734
Jul 30, 8 AM $0.000248
+0.00%
$248,030 $3,905