AI SLOP Historical Data

AISLOP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000517
+0.00%
$ 516,701 $ 1,578
May 26, 6 PM $ 0.000517
+0.65%
$ 516,868 $ 1,562
May 26, 5 PM $ 0.000513
-1.35%
$ 512,910 $ 1,549
May 26, 4 PM $ 0.000523
+0.00%
$ 522,512 $ 1,428
May 26, 3 PM $ 0.000525
-1.19%
$ 524,762 $ 1,424
May 26, 2 PM $ 0.000533
+0.71%
$ 532,480 $ 3,110
May 26, 1 PM $ 0.000527
-0.16%
$ 526,971 $ 3,088
May 26, 12 PM $ 0.00053
-0.36%
$ 529,600 $ 3,080
May 26, 6 AM $ 0.000525
+0.00%
$ 524,942 $ 2,842
May 26, 5 AM $ 0.000524
-0.01%
$ 523,996 $ 2,839
May 26, 4 AM $ 0.000525
+0.00%
$ 524,467 $ 2,805
May 26, 3 AM $ 0.000522
+0.00%
$ 521,746 $ 2,790
May 25, 10 PM $ 0.000527
-0.65%
$ 526,444 $ 3,077
May 25, 9 PM $ 0.00053
-0.17%
$ 529,956 $ 3,696
May 25, 7 PM $ 0.000545
+0.00%
$ 544,547 $ 3,397
May 25, 6 PM $ 0.000548
-0.12%
$ 547,699 $ 2,972
May 25, 5 PM $ 0.000548
+0.00%
$ 548,202 $ 2,943
May 25, 4 PM $ 0.000547
+0.00%
$ 547,271 $ 2,829
May 25, 3 PM $ 0.000545
+1.88%
$ 544,690 $ 2,459
May 25, 2 PM $ 0.000535
+0.00%
$ 534,792 $ 1,056
May 24, 11 PM $ 0.00047
+1.63%
$ 469,865 $ 2,586
May 24, 10 PM $ 0.00046
+0.91%
$ 460,117 $ 2,085
May 24, 7 PM $ 0.000463
+0.07%
$ 462,564 $ 4,769
May 24, 6 PM $ 0.000462
-0.41%
$ 462,267 $ 4,757
May 24, 5 PM $ 0.000463
+0.00%
$ 463,397 $ 4,796
May 24, 3 PM $ 0.000461
+0.16%
$ 461,397 $ 5,015
May 24, 1 PM $ 0.000466
+0.00%
$ 466,053 $ 5,371
May 24, 12 PM $ 0.000467
+0.00%
$ 466,887 $ 5,320
May 24, 5 AM $ 0.000465
+0.00%
$ 465,010 $ 7,469
May 24, 4 AM $ 0.000473
-0.30%
$ 473,073 $ 6,977
May 24, 1 AM $ 0.000477
+0.31%
$ 476,663 $ 7,699
May 24, 12 AM $ 0.000472
+0.16%
$ 472,362 $ 10,149
May 23, 11 PM $ 0.000472
+0.00%
$ 472,088 $ 16,614
May 23, 9 PM $ 0.000477
+0.12%
$ 476,844 $ 16,816
May 23, 8 PM $ 0.000481
+0.97%
$ 481,201 $ 16,051
May 23, 7 PM $ 0.000477
-6.07%
$ 476,562 $ 14,522
May 23, 6 PM $ 0.000505
+0.52%
$ 504,488 $ 14,993
May 23, 5 PM $ 0.000503
+0.00%
$ 502,432 $ 14,894
May 23, 4 PM $ 0.000499
-0.73%
$ 498,413 $ 15,301
May 23, 2 PM $ 0.000505
+0.33%
$ 504,576 $ 16,328
May 23, 10 AM $ 0.000492
+0.00%
$ 492,026 $ 16,037
May 23, 9 AM $ 0.000492
-0.31%
$ 492,162 $ 15,768
May 23, 8 AM $ 0.000494
-4.83%
$ 493,758 $ 15,767
May 23, 7 AM $ 0.000526
-0.35%
$ 526,051 $ 15,430
May 23, 6 AM $ 0.000529
-2.20%
$ 529,366 $ 15,661
May 23, 5 AM $ 0.000541
-0.07%
$ 541,384 $ 15,244
May 23, 4 AM $ 0.000543
-0.01%
$ 543,245 $ 15,360
May 23, 3 AM $ 0.000543
+0.39%
$ 542,980 $ 15,500
May 23, 2 AM $ 0.000541
-0.24%
$ 540,798 $ 15,286
May 23, 1 AM $ 0.000546
-3.43%
$ 546,317 $ 15,101