AI SLOP Historical Data

AISLOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000687
-1.58%
$ 687,133 $ 47,169
Apr 18, 2 PM $ 0.000697
+0.38%
$ 696,890 $ 49,502
Apr 18, 1 PM $ 0.000693
+1.11%
$ 692,610 $ 49,194
Apr 18, 12 PM $ 0.000681
+1.20%
$ 681,271 $ 50,711
Apr 18, 11 AM $ 0.000681
+2.47%
$ 681,242 $ 49,880
Apr 18, 10 AM $ 0.000684
-0.46%
$ 683,961 $ 52,599
Apr 18, 9 AM $ 0.000685
+0.29%
$ 684,995 $ 54,635
Apr 18, 8 AM $ 0.000684
-1.01%
$ 683,473 $ 53,790
Apr 18, 7 AM $ 0.00069
-2.71%
$ 690,153 $ 53,962
Apr 18, 6 AM $ 0.000711
+0.38%
$ 710,588 $ 56,093
Apr 18, 5 AM $ 0.000707
+0.54%
$ 706,851 $ 59,957
Apr 18, 4 AM $ 0.000703
-0.50%
$ 703,300 $ 66,760
Apr 18, 3 AM $ 0.000708
-8.60%
$ 708,250 $ 68,800
Apr 18, 2 AM $ 0.000775
+12.09%
$ 774,744 $ 66,569
Apr 18, 1 AM $ 0.000691
+0.82%
$ 691,298 $ 58,095
Apr 18, 12 AM $ 0.000685
+0.82%
$ 685,341 $ 60,824
Apr 17, 11 PM $ 0.000682
-4.52%
$ 682,211 $ 70,220
Apr 17, 10 PM $ 0.000712
+0.84%
$ 711,966 $ 75,200
Apr 17, 9 PM $ 0.000704
+4.76%
$ 703,375 $ 78,029
Apr 17, 8 PM $ 0.000672
-10.18%
$ 672,183 $ 74,526
Apr 17, 7 PM $ 0.000749
-0.43%
$ 748,857 $ 71,946
Apr 17, 6 PM $ 0.000756
+1.40%
$ 755,892 $ 77,872
Apr 17, 5 PM $ 0.000737
-3.06%
$ 737,083 $ 77,127
Apr 17, 4 PM $ 0.000762
+13.75%
$ 761,563 $ 77,575
Apr 17, 3 PM $ 0.000665
-7.35%
$ 664,775 $ 66,069
Apr 17, 2 PM $ 0.000716
-0.72%
$ 715,395 $ 63,476
Apr 17, 1 PM $ 0.000715
-2.22%
$ 714,484 $ 70,181
Apr 17, 12 PM $ 0.000731
+2.44%
$ 730,464 $ 69,271
Apr 17, 11 AM $ 0.000699
-11.12%
$ 698,805 $ 66,986
Apr 17, 10 AM $ 0.000786
+2.07%
$ 786,211 $ 67,488
Apr 17, 9 AM $ 0.000774
-0.44%
$ 773,742 $ 65,834
Apr 17, 8 AM $ 0.000777
+0.86%
$ 777,249 $ 66,318
Apr 17, 7 AM $ 0.000771
+3.99%
$ 771,179 $ 67,120
Apr 17, 6 AM $ 0.00074
+2.92%
$ 740,030 $ 63,807
Apr 17, 5 AM $ 0.00072
-6.38%
$ 720,295 $ 59,557
Apr 17, 4 AM $ 0.00077
-2.41%
$ 769,985 $ 54,907
Apr 17, 3 AM $ 0.000788
-0.03%
$ 788,264 $ 55,389
Apr 17, 2 AM $ 0.000788
-3.11%
$ 788,151 $ 55,381
Apr 17, 1 AM $ 0.000814
-4.64%
$ 813,560 $ 57,057
Apr 17, 12 AM $ 0.000853
-2.61%
$ 853,329 $ 56,046
Apr 16, 11 PM $ 0.000914
-0.31%
$ 913,878 $ 43,058
Apr 16, 10 PM $ 0.000918
-1.09%
$ 917,443 $ 44,867
Apr 16, 9 PM $ 0.000929
-4.01%
$ 928,355 $ 36,545
Apr 16, 8 PM $ 0.000966
+1.55%
$ 966,070 $ 36,789
Apr 16, 7 PM $ 0.000951
-5.55%
$ 950,834 $ 40,825
Apr 16, 6 PM $ 0.000992
+1.36%
$ 991,501 $ 39,823
Apr 16, 5 PM $ 0.000974
+0.29%
$ 974,029 $ 39,067
Apr 16, 4 PM $ 0.000976
-1.85%
$ 975,734 $ 38,341
Apr 16, 3 PM $ 0.000995
+5.89%
$ 995,250 $ 39,323
Apr 16, 2 PM $ 0.000943
-11.33%
$ 943,049 $ 42,247