AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000327
-0.08%
$326,763 $12,334
Today, at 3 PM $0.000327
-0.64%
$326,763 $12,334
Today, at 2 PM $0.000329
+0.00%
$328,873 $12,211
Today, at 1 PM $0.000328
-6.18%
$328,166 $12,175
Today, at 11 AM $0.000356
+0.15%
$355,644 $12,998
Today, at 10 AM $0.000355
-0.76%
$354,891 $12,975
Today, at 9 AM $0.00036
-0.13%
$360,342 $13,026
Today, at 7 AM $0.000363
-0.39%
$362,502 $12,889
Today, at 6 AM $0.000367
+0.47%
$367,337 $14,153
Today, at 5 AM $0.000366
-1.32%
$366,262 $13,890
Today, at 4 AM $0.00037
-0.56%
$370,248 $13,488
Today, at 3 AM $0.000377
+4.92%
$377,282 $14,027
Today, at 2 AM $0.000354
+17.37%
$354,378 $11,644
Today, at 1 AM $0.000308
+0.28%
$307,489 $10,544
Today, at 12 AM $0.000306
+3.44%
$306,104 $10,446
Yesterday, at 11 PM $0.000295
+1.68%
$295,265 $9,940
Yesterday, at 10 PM $0.000293
+2.18%
$293,325 $9,588
Yesterday, at 8 PM $0.000325
+0.07%
$324,780 $6,443
Yesterday, at 7 PM $0.000325
+1.10%
$324,584 $6,435
Yesterday, at 5 PM $0.000319
-2.57%
$318,836 $6,853
Yesterday, at 3 PM $0.000329
+0.00%
$329,348 $6,996
Yesterday, at 1 PM $0.000324
-1.17%
$324,146 $6,883
Yesterday, at 12 PM $0.000324
-2.86%
$323,744 $7,574
Yesterday, at 11 AM $0.000331
+0.00%
$330,959 $10,682
Yesterday, at 10 AM $0.00033
-0.09%
$330,402 $10,709
Yesterday, at 8 AM $0.000326
+0.19%
$326,167 $10,790
Yesterday, at 7 AM $0.000336
+1.54%
$335,723 $10,813
Yesterday, at 5 AM $0.000327
+0.00%
$327,044 $13,526
Yesterday, at 4 AM $0.000326
+0.00%
$326,040 $13,484
Yesterday, at 3 AM $0.000328
+5.77%
$327,606 $13,452
Yesterday, at 2 AM $0.000319
+0.46%
$319,383 $12,938
Yesterday, at 1 AM $0.000315
-2.78%
$314,534 $12,646
Yesterday, at 12 AM $0.000323
+0.97%
$322,589 $12,692
Aug 23, 11 PM $0.000321
+0.98%
$320,591 $12,726
Aug 23, 10 PM $0.000318
+0.01%
$318,392 $12,861
Aug 23, 9 PM $0.000318
+2.31%
$318,130 $12,836
Aug 23, 8 PM $0.000309
+2.97%
$309,352 $12,268
Aug 23, 7 PM $0.0003
+0.00%
$299,484 $11,418
Aug 23, 6 PM $0.000301
-3.16%
$301,235 $11,382
Aug 23, 5 PM $0.000312
-0.03%
$311,738 $10,850
Aug 23, 4 PM $0.000312
-1.55%
$312,322 $10,399
Aug 23, 3 PM $0.000318
+2.64%
$318,173 $10,822
Aug 23, 2 PM $0.000309
-0.75%
$308,780 $11,432
Aug 23, 1 PM $0.000311
+3.85%
$310,672 $11,468
Aug 23, 12 PM $0.000297
+2.77%
$296,974 $10,045
Aug 23, 11 AM $0.000325
+0.00%
$325,435 $8,231
Aug 23, 10 AM $0.000323
-0.15%
$322,760 $8,513
Aug 23, 9 AM $0.000321
+0.19%
$321,398 $8,751
Aug 23, 8 AM $0.000321
+2.00%
$320,640 $8,959
Aug 23, 7 AM $0.000312
+0.00%
$311,487 $5,025
Download