AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00037
+0.24%
$ 369,727 $ 9,524
Today, at 7 PM $ 0.00037
+0.38%
$ 369,727 $ 9,524
Today, at 6 PM $ 0.000365
+0.00%
$ 365,252 $ 11,353
Today, at 5 PM $ 0.000366
+3.03%
$ 365,617 $ 11,334
Today, at 4 PM $ 0.000355
+2.59%
$ 355,385 $ 10,641
Today, at 3 PM $ 0.000346
-5.16%
$ 346,074 $ 10,356
Today, at 12 PM $ 0.000375
+0.00%
$ 374,576 $ 8,460
Today, at 8 AM $ 0.00039
-0.17%
$ 389,746 $ 10,734
Today, at 7 AM $ 0.00039
+11.61%
$ 389,533 $ 10,810
Today, at 6 AM $ 0.000342
+1.84%
$ 341,789 $ 6,329
Today, at 5 AM $ 0.000333
+0.00%
$ -- $ 6,011
Today, at 2 AM $ 0.00034
+0.00%
$ 340,044 $ 4,567
Yesterday, at 7 PM $ 0.000336
+0.64%
$ 335,908 $ 4,709
Yesterday, at 6 PM $ 0.000361
+0.00%
$ 361,003 $ 3,157
Yesterday, at 3 PM $ 0.000362
+0.00%
$ -- $ 3,703
Yesterday, at 2 PM $ 0.000357
+1.03%
$ 356,901 $ 3,612
Yesterday, at 1 PM $ 0.000374
+0.00%
$ 373,663 $ 3,454
Yesterday, at 12 PM $ 0.000374
+0.00%
$ 373,818 $ 3,560
Yesterday, at 10 AM $ 0.000375
-0.17%
$ 375,187 $ 3,349
Yesterday, at 9 AM $ 0.000376
+0.00%
$ 375,670 $ 3,361
Yesterday, at 8 AM $ 0.000372
-7.82%
$ 372,186 $ 3,781
Yesterday, at 7 AM $ 0.000404
+2.62%
$ 403,821 $ 2,056
Yesterday, at 3 AM $ 0.000384
-0.16%
$ 384,058 $ 3,825
Yesterday, at 2 AM $ 0.000384
-0.20%
$ 384,372 $ 3,833
Jun 24, 11 PM $ 0.00039
+0.00%
$ 390,315 $ 3,869
Jun 24, 7 PM $ 0.000369
+0.00%
$ 369,171 $ 3,651
Jun 24, 6 PM $ 0.000368
+1.81%
$ 367,925 $ 3,628
Jun 24, 5 PM $ 0.000362
-5.37%
$ 362,217 $ 3,531
Jun 24, 4 PM $ 0.000383
+0.00%
$ 382,715 $ 2,977
Jun 24, 9 AM $ 0.0004
+0.00%
$ -- $ 3,346
Jun 24, 8 AM $ 0.000403
+0.19%
$ 402,569 $ 3,346
Jun 24, 7 AM $ 0.000402
+0.89%
$ 401,905 $ 3,207
Jun 24, 6 AM $ 0.0004
+0.00%
$ 400,008 $ 1,233
Jun 23, 10 PM $ 0.000398
+0.73%
$ 398,089 $ 1,231
Jun 23, 9 PM $ 0.000394
+0.00%
$ 394,137 $ 2,286
Jun 23, 5 PM $ 0.000399
+0.00%
$ 398,467 $ 1,952
Jun 23, 4 PM $ 0.000407
+2.41%
$ 407,363 $ 1,945
Jun 23, 9 AM $ 0.000399
+0.24%
$ 398,477 $ 1,409
Jun 23, 8 AM $ 0.000396
-2.52%
$ 396,394 $ 1,234
Jun 23, 4 AM $ 0.000415
+0.00%
$ 415,314 $ 1,704
Jun 23, 3 AM $ 0.000409
+0.32%
$ 408,804 $ 1,695
Jun 22, 11 PM $ 0.000404
+0.06%
$ 403,669 $ 1,698
Jun 22, 9 PM $ 0.00041
-3.52%
$ 409,701 $ 1,462
Jun 22, 7 PM $ 0.000424
-0.05%
$ 423,850 $ 621
Jun 22, 6 AM $ 0.000435
-0.42%
$ 435,311 $ 604
Jun 22, 4 AM $ 0.000435
-0.03%
$ 434,692 $ 529
Jun 22, 3 AM $ 0.000435
-0.38%
$ 434,746 $ 526
Jun 22, 2 AM $ 0.000436
+0.00%
$ 436,334 $ 525
Jun 21, 11 PM $ 0.000428
-0.28%
$ 427,970 $ 449
Jun 21, 8 PM $ 0.000439
+0.00%
$ 438,825 $ 454
Download