AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
3:28 PM $0.000327
-0.08%
$326,763 $12,334
3:06 PM $0.000329
+0.00%
$328,870 $12,361
2:21 PM $0.000329
+0.00%
$328,873 $12,211
1:46 PM $0.000328
+0.00%
$328,166 $12,175
1:44 PM $0.000329
+0.00%
$328,718 $10,571
1:43 PM $0.00035
+0.00%
$328,718 $11,207
11:07 AM $0.000356
+0.00%
$355,644 $12,998
11:05 AM $0.000355
+0.00%
$355,644 $12,979
10:37 AM $0.000355
+0.00%
$354,891 $12,975
10:25 AM $0.000358
+0.00%
$360,342 $12,962
9:26 AM $0.00036
-0.13%
$360,342 $13,026
7:49 AM $0.000363
+0.00%
$362,502 $12,889
7:38 AM $0.000364
+0.00%
$363,928 $12,939
6:24 AM $0.000367
+0.00%
$367,337 $14,153
6:05 AM $0.000365
+0.00%
$366,262 $13,832
6:00 AM $0.000366
+0.00%
$366,262 $13,870
5:41 AM $0.000366
+0.00%
$366,262 $13,890
5:34 AM $0.000368
-0.38%
$368,192 $13,726
5:26 AM $0.000369
+0.00%
$368,757 $13,690
5:10 AM $0.000372
+0.00%
$371,392 $13,563
5:07 AM $0.000371
+0.06%
$371,392 $13,558
4:29 AM $0.00037
+0.00%
$370,248 $13,488
4:02 AM $0.000372
+0.00%
$372,325 $13,385
3:24 AM $0.000377
+0.00%
$377,282 $14,027
3:22 AM $0.000379
+0.00%
$377,282 $13,928
3:21 AM $0.000381
+0.00%
$377,282 $13,857
3:07 AM $0.000374
+0.00%
$373,444 $13,301
3:05 AM $0.000375
+0.00%
$373,444 $12,646
3:04 AM $0.000383
+0.00%
$382,776 $12,829
3:02 AM $0.000382
+3.17%
$382,776 $12,759
3:01 AM $0.00036
+0.00%
$382,776 $12,003
2:56 AM $0.000354
+0.00%
$354,378 $11,644
2:55 AM $0.000354
+1.17%
$354,378 $11,633
2:54 AM $0.000347
+0.00%
$346,722 $11,377
2:50 AM $0.000344
+0.00%
$346,722 $11,278
2:49 AM $0.000347
+0.00%
$346,439 $11,218
2:47 AM $0.000348
-0.07%
$346,439 $11,098
2:46 AM $0.000349
+1.70%
$346,439 $11,088
2:45 AM $0.000337
+5.12%
$346,439 $10,692
2:03 AM $0.000302
+0.00%
$301,923 $9,883
1:29 AM $0.000308
+0.00%
$307,489 $10,544
1:25 AM $0.000307
+0.00%
$307,489 $10,513
12:55 AM $0.000306
+0.00%
$299,367 $10,446
12:17 AM $0.000299
+0.00%
$299,367 $10,110
12:00 AM $0.000296
+0.00%
$288,090 $9,961
11:50 PM $0.000295
+0.00%
$288,090 $9,940
11:04 PM $0.000288
+0.00%
$288,090 $9,644
11:02 PM $0.00029
+0.00%
$288,090 $9,495
10:37 PM $0.000293
+0.00%
$293,325 $9,588
10:25 PM $0.000288
+0.00%
$287,068 $9,313
Download