AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.000833
+0.00%
$ 840,777 $ 32,888
6:34 AM $ 0.000841
-3.23%
$ 840,777 $ 32,888
6:15 AM $ 0.000872
+0.00%
$ 877,896 $ 33,967
5:43 AM $ 0.000878
+0.00%
$ 877,896 $ 35,285
5:42 AM $ 0.000877
+0.00%
$ 877,896 $ 35,235
5:40 AM $ 0.000877
+0.00%
$ 877,896 $ 35,187
5:37 AM $ 0.000873
+0.00%
$ 873,306 $ 35,185
5:21 AM $ 0.000873
+0.00%
$ 873,293 $ 35,139
5:13 AM $ 0.000875
+0.00%
$ 875,187 $ 35,366
5:09 AM $ 0.000872
+0.00%
$ 872,202 $ 40,893
4:47 AM $ 0.000873
+0.00%
$ 872,811 $ 41,389
4:43 AM $ 0.000872
+0.00%
$ 871,561 $ 40,428
4:42 AM $ 0.000825
+0.00%
$ 871,561 $ 40,428
1:20 AM $ 0.000828
+0.00%
$ 828,317 $ 36,677
1:19 AM $ 0.000828
+0.00%
$ 828,317 $ 36,677
1:18 AM $ 0.000829
+0.00%
$ 828,317 $ 36,695
1:17 AM $ 0.000829
-0.01%
$ 828,317 $ 36,695
1:16 AM $ 0.000829
+0.00%
$ 828,317 $ 36,697
1:14 AM $ 0.000827
+0.00%
$ 827,183 $ 36,714
12:48 AM $ 0.000834
+0.00%
$ 834,022 $ 36,618
11:32 PM $ 0.000838
+0.00%
$ 838,320 $ 36,505
11:04 PM $ 0.000846
+0.00%
$ 845,667 $ 36,715
10:33 PM $ 0.000845
+0.00%
$ 845,205 $ 36,752
10:27 PM $ 0.000847
+0.00%
$ 846,566 $ 36,730
10:24 PM $ 0.000842
+0.00%
$ 841,889 $ 36,169
10:17 PM $ 0.000842
-0.61%
$ 841,890 $ 35,964
10:10 PM $ 0.000847
+0.00%
$ 843,342 $ 35,960
10:09 PM $ 0.000843
+0.01%
$ 843,342 $ 35,797
10:07 PM $ 0.000827
+0.00%
$ 843,342 $ 35,789
9:57 PM $ 0.000827
+0.00%
$ 827,083 $ 35,074
9:56 PM $ 0.000828
+0.00%
$ 827,083 $ 35,074
9:55 PM $ 0.000822
+0.00%
$ 827,083 $ 34,802
9:53 PM $ 0.000824
+0.00%
$ 824,319 $ 34,534
9:52 PM $ 0.000824
+0.00%
$ 824,319 $ 32,118
9:51 PM $ 0.000783
+0.00%
$ 824,319 $ 32,118
9:29 PM $ 0.000784
+0.00%
$ 783,800 $ 30,532
9:24 PM $ 0.000791
+0.00%
$ 790,651 $ 30,483
9:20 PM $ 0.000789
+0.00%
$ 790,651 $ 30,657
9:18 PM $ 0.000786
+0.00%
$ 786,258 $ 30,354
9:17 PM $ 0.000783
+0.00%
$ 786,258 $ 30,354
9:15 PM $ 0.000783
+0.01%
$ 786,258 $ 30,231
9:14 PM $ 0.000784
+0.00%
$ 783,521 $ 30,225
9:12 PM $ 0.000787
+0.00%
$ 783,521 $ 30,241
9:09 PM $ 0.000785
+0.00%
$ 784,442 $ 30,254
9:08 PM $ 0.000785
+4.59%
$ 784,442 $ 30,254
7:46 PM $ 0.000809
+0.00%
$ 808,636 $ 27,790
7:39 PM $ 0.000809
+0.00%
$ 808,388 $ 27,736
7:37 PM $ 0.000804
+0.00%
$ 808,388 $ 27,726
7:29 PM $ 0.000805
+0.00%
$ 804,648 $ 27,583
7:26 PM $ 0.000796
+0.00%
$ 804,648 $ 27,597
Download