BINALM Historical Data

BINALM Page 2
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₅338
-0.71%
$ -- $ 23,522
9:57 AM $ 0.0₅34
+0.00%
$ -- $ 23,618
9:56 AM $ 0.0₅346
+2.53%
$ -- $ 23,800
9:55 AM $ 0.0₅332
+0.00%
$ -- $ 23,557
9:54 AM $ 0.0₅332
+0.00%
$ -- $ 23,547
9:53 AM $ 0.0₅335
+0.00%
$ -- $ 23,601
9:52 AM $ 0.0₅334
+0.00%
$ -- $ 23,507
9:51 AM $ 0.0₅34
-62.80%
$ -- $ 21,730
9:50 AM $ 0.0₅929
+0.00%
$ -- $ 21,786
9:49 AM $ 0.0₅928
+0.00%
$ -- $ 21,760
9:47 AM $ 0.0₅933
+0.00%
$ -- $ 21,728
9:46 AM $ 0.0₅918
+0.00%
$ -- $ 21,314
9:45 AM $ 0.0000112
-0.12%
$ -- $ 21,162
9:44 AM $ 0.0000119
+0.00%
$ -- $ 21,150
9:42 AM $ 0.0000119
+0.02%
$ -- $ 21,063
9:41 AM $ 0.0000124
+0.00%
$ -- $ 21,154
9:40 AM $ 0.0000124
-1.91%
$ -- $ 21,000
9:38 AM $ 0.0000128
-15.56%
$ -- $ 20,508
9:37 AM $ 0.0000152
+0.00%
$ -- $ 20,332
9:36 AM $ 0.0000161
+0.02%
$ -- $ 20,223
9:35 AM $ 0.0000166
-0.16%
$ -- $ 20,200
9:34 AM $ 0.0000186
+0.00%
$ -- $ 19,430
9:33 AM $ 0.0000218
+0.09%
$ -- $ 19,199
9:32 AM $ 0.0000223
+0.00%
$ -- $ 19,083
9:31 AM $ 0.0000225
-0.66%
$ -- $ 19,191
9:30 AM $ 0.0000226
+0.00%
$ -- $ 19,103
9:29 AM $ 0.0000224
+1.26%
$ -- $ 19,055
9:28 AM $ 0.0000221
-0.67%
$ -- $ 18,573
9:26 AM $ 0.0000254
+0.00%
$ -- $ 18,618
9:25 AM $ 0.0000253
+0.52%
$ -- $ 18,432
9:24 AM $ 0.0000244
+0.00%
$ -- $ 18,446
9:23 AM $ 0.0000244
+0.00%
$ -- $ 18,383
9:21 AM $ 0.0000242
+0.00%
$ -- $ 18,367
9:19 AM $ 0.0000242
+0.00%
$ -- $ 18,427
9:18 AM $ 0.0000242
+0.00%
$ -- $ 18,373
9:16 AM $ 0.0000244
+0.00%
$ -- $ 18,261
9:15 AM $ 0.0000272
-7.65%
$ -- $ 17,632
9:14 AM $ 0.0000296
+0.00%
$ -- $ 17,349
9:13 AM $ 0.0000325
+0.00%
$ -- $ 17,262
9:12 AM $ 0.0000319
+0.00%
$ -- $ 17,141
9:11 AM $ 0.0000325
+0.00%
$ -- $ 17,142
9:10 AM $ 0.0000326
+1.36%
$ -- $ 17,073
9:08 AM $ 0.0000321
-5.88%
$ -- $ 16,693
9:07 AM $ 0.000033
-1.01%
$ -- $ 15,750
9:06 AM $ 0.0000309
+0.00%
$ -- $ 15,735
9:05 AM $ 0.000031
+1.04%
$ -- $ 15,719
9:04 AM $ 0.0000307
+0.00%
$ -- $ 15,414
9:03 AM $ 0.0000284
+0.00%
$ -- $ 15,372
9:02 AM $ 0.0000279
+4.55%
$ -- $ 15,111
9:01 AM $ 0.0000265
+0.09%
$ -- $ 14,928