BINALM Historical Data

BINALM Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0000279
+4.55%
$ -- $ 15,111
9:01 AM $ 0.0000265
+0.09%
$ -- $ 14,928
9:00 AM $ 0.0000281
+11.95%
$ -- $ 14,485
8:59 AM $ 0.0000251
+6.75%
$ -- $ 14,275
8:56 AM $ 0.0000235
+0.51%
$ -- $ 14,254
8:55 AM $ 0.0000235
+0.08%
$ -- $ 14,185
8:54 AM $ 0.0000231
+2.46%
$ -- $ 14,140
8:53 AM $ 0.0000226
+4.01%
$ -- $ 14,007
8:52 AM $ 0.0000215
+0.00%
$ -- $ 13,866
8:51 AM $ 0.0000217
+0.00%
$ -- $ 13,942
8:50 AM $ 0.0000217
-0.46%
$ -- $ 13,896
8:49 AM $ 0.0000221
+1.21%
$ -- $ 13,879
8:48 AM $ 0.000022
+0.00%
$ -- $ 13,873
8:47 AM $ 0.0000219
-2.18%
$ -- $ 13,660
8:46 AM $ 0.000023
-8.08%
$ -- $ 13,364
8:45 AM $ 0.0000246
-1.05%
$ -- $ 13,293
8:44 AM $ 0.000025
-0.32%
$ -- $ 13,040
8:43 AM $ 0.0000266
+0.00%
$ -- $ 13,023
Download