Quicksilver coin Historical Data

QSLV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $0.00235
+0.00%
$-- $420
Apr 6, 2016 $0.00286
+0.00%
$-- $421
Apr 5, 2016 $0.00288
+0.00%
$-- $422
Apr 4, 2016 $0.00329
+0.00%
$-- $419
Apr 3, 2016 $0.00392
+0.00%
$-- $419
Apr 2, 2016 $0.00314
+0.00%
$-- $419
Apr 1, 2016 $0.00296
+0.00%
$-- $416
Mar 31, 2016 $0.00249
+0.00%
$-- $416
Mar 30, 2016 $0.00248
+0.00%
$-- $412
Mar 29, 2016 $0.00249
+0.00%
$-- $415
Mar 28, 2016 $0.00267
+0.00%
$-- $422
Mar 27, 2016 $0.002
+0.00%
$-- $425
Mar 26, 2016 $0.00247
+0.00%
$-- $417
Mar 25, 2016 $0.00262
+0.00%
$-- $416
Mar 24, 2016 $0.00233
+0.00%
$-- $415
Mar 23, 2016 $0.00207
+0.00%
$-- $417
Mar 22, 2016 $0.00208
+0.00%
$-- $416
Mar 21, 2016 $0.00242
+0.00%
$-- $411
Mar 20, 2016 $0.00221
+0.00%
$-- $412
Mar 19, 2016 $0.00204
+0.00%
$-- $409
Mar 18, 2016 $0.00243
+0.00%
$-- $408
Mar 17, 2016 $0.00246
+0.00%
$-- $418
Mar 16, 2016 $0.00182
+0.00%
$-- $416
Mar 15, 2016 $0.00181
+0.00%
$-- $415
Mar 14, 2016 $0.00181
+0.00%
$-- $414
Mar 13, 2016 $0.0018
+0.00%
$-- $412
Mar 12, 2016 $0.00179
+0.00%
$-- $410
Mar 11, 2016 $0.00183
+0.00%
$-- $419
Mar 10, 2016 $0.00146
+0.00%
$-- $416
Mar 9, 2016 $0.00188
+0.00%
$-- $413
Mar 8, 2016 $0.00188
+0.00%
$-- $412
Mar 7, 2016 $0.00189
+0.00%
$-- $415
Mar 6, 2016 $0.00162
+0.00%
$-- $406
Mar 5, 2016 $0.00164
+0.00%
$-- $399
Mar 4, 2016 $0.00168
+0.00%
$-- $409
Mar 3, 2016 $0.00189
+0.00%
$-- $420
Mar 2, 2016 $0.00195
+0.00%
$-- $425
Mar 1, 2016 $0.0016
+0.00%
$-- $434
Feb 29, 2016 $0.0016
+0.00%
$-- $436
Feb 28, 2016 $0.00159
+0.00%
$-- $432
Feb 27, 2016 $0.00145
+0.00%
$-- $431
Feb 26, 2016 $0.00144
+0.00%
$-- $427
Feb 25, 2016 $0.0013
+0.00%
$-- $423
Feb 24, 2016 $0.00129
+0.00%
$-- $423
Feb 23, 2016 $0.00128
+0.00%
$-- $420
Feb 22, 2016 $0.00185
+0.00%
$-- $438
Feb 21, 2016 $0.00185
+0.00%
$-- $438
Feb 20, 2016 $0.00164
+0.00%
$-- $440
Feb 19, 2016 $0.00157
+0.00%
$-- $420
Feb 18, 2016 $0.00157
+0.00%
$-- $421