Quicksilver coin Historical Data

QSLV Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.00158
+0.00%
$-- $417
Feb 16, 2016 $0.00145
+0.00%
$-- $406
Feb 15, 2016 $0.00143
+0.00%
$-- $401
Feb 14, 2016 $0.00142
+0.00%
$-- $406
Feb 13, 2016 $0.00165
+0.00%
$-- $390
Feb 12, 2016 $0.00162
+0.00%
$-- $384
Feb 11, 2016 $0.00151
+0.00%
$-- $379
Feb 10, 2016 $0.0014
+0.00%
$-- $382
Feb 9, 2016 $0.0014
+0.00%
$-- $375
Feb 8, 2016 $0.00139
+0.00%
$-- $373
Feb 7, 2016 $0.0014
+0.00%
$-- $378
Feb 6, 2016 $0.00149
+0.00%
$-- $377
Feb 5, 2016 $0.00153
+0.00%
$-- $386
Feb 4, 2016 $0.00137
+0.00%
$-- $391
Feb 3, 2016 $0.00129
+0.00%
$-- $368
Feb 2, 2016 $0.00131
+0.00%
$-- $374
Feb 1, 2016 $0.00112
+0.00%
$-- $372
Jan 31, 2016 $0.00111
+0.00%
$-- $370
Jan 30, 2016 $0.00157
+0.00%
$-- $378
Jan 29, 2016 $0.00158
+0.00%
$-- $380
Jan 28, 2016 $0.00158
+0.00%
$-- $380
Jan 27, 2016 $0.00164
+0.00%
$-- $395
Jan 26, 2016 $0.00144
+0.00%
$-- $390
Jan 25, 2016 $0.00118
+0.00%
$-- $393
Jan 24, 2016 $0.00128
+0.00%
$-- $402
Jan 23, 2016 $0.00136
+0.00%
$-- $389
Jan 22, 2016 $0.00142
+0.00%
$-- $383
Jan 21, 2016 $0.00184
+0.00%
$-- $410
Jan 20, 2016 $0.00259
+0.00%
$-- $415
Jan 19, 2016 $0.00237
+0.00%
$-- $379
Jan 18, 2016 $0.00167
+0.00%
$-- $384
Jan 17, 2016 $0.00153
+0.00%
$-- $382
Jan 16, 2016 $0.00181
+0.00%
$-- $385
Jan 15, 2016 $0.00259
+0.00%
$-- $372
Jan 14, 2016 $0.00322
+0.00%
$-- $429
Jan 13, 2016 $0.00292
+0.00%
$-- $432
Jan 12, 2016 $0.00169
+0.00%
$-- $445
Jan 11, 2016 $0.00266
+0.00%
$-- $448
Jan 10, 2016 $0.00266
+0.00%
$-- $446
Jan 9, 2016 $0.00301
+0.00%
$-- $448
Jan 8, 2016 $0.00147
+0.00%
$-- $453
Jan 7, 2016 $0.00148
+0.00%
$-- $457
Jan 6, 2016 $0.00195
+0.00%
$-- $431
Jan 5, 2016 $0.00195
+0.00%
$-- $431
Jan 4, 2016 $0.00217
+0.00%
$-- $433
Jan 3, 2016 $0.00245
+0.00%
$-- $431
Jan 2, 2016 $0.00247
+0.00%
$-- $434
Jan 1, 2016 $0.00247
+0.00%
$-- $434
Dec 31, 2015 $0.00172
+0.00%
$-- $430
Dec 30, 2015 $0.00214
+0.00%
$-- $427