CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₀466
+0.00%
$-- $0
Aug 15, 2026 $0.087
+0.00%
$-- $1
Aug 14, 2026 $0.0861
+0.00%
$-- $0
Aug 12, 2026 $0.0873
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2026 $0.0₁₅878
+1.74%
$-- $0
Jul 31, 2026 $0.0₈533
+0.00%
$-- $0
Jul 30, 2026 $0.0₇238
+0.00%
$-- $0.00001
Jul 29, 2026 $0.0000171
+0.00%
$-- $0
Jul 28, 2026 $0.000155
-63.21%
$-- $0
Jul 26, 2026 $0.0448
+0.00%
$-- $1
Jul 25, 2026 $0.0775
+0.00%
$232,469 $0
Jul 20, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₆12
-14.29%
$-- $0
Jul 16, 2026 $0.0₅269
-100.00%
$-- $0.001
Jul 13, 2026 $0.0836
+0.00%
$250,881 $1
Jul 12, 2026 $0.136
-9.15%
$-- $53
Jul 10, 2026 $0.0895
+0.00%
$-- $8
Jul 8, 2026 $0.0913
-3.02%
$-- $5
Jul 7, 2026 $0.0977
+0.33%
$-- $32
Jul 1, 2026 $0.095
+0.00%
$-- $115
Jun 30, 2026 $0.092
+2.30%
$276,014 $82
Jun 25, 2026 $0.0863
+0.04%
$-- $30
Jun 10, 2026 $0.0858
+5.42%
$257,485 $153
Jun 5, 2026 $0.125
+0.00%
$375,246 $96
Jun 4, 2026 $0.133
-12.31%
$397,632 $96
Jun 2, 2026 $0.174
-2.99%
$-- $75
May 31, 2026 $0.219
+0.12%
$-- $246
May 29, 2026 $0.258
+0.00%
$-- $32
May 28, 2026 $0.262
+0.03%
$-- $86
May 27, 2026 $0.294
+0.00%
$-- $14
May 24, 2026 $0.302
+0.00%
$-- $222
May 23, 2026 $0.294
-0.02%
$-- $199
May 22, 2026 $0.302
+0.00%
$-- $113
May 21, 2026 $0.301
+11.28%
$901,691 $43
May 18, 2026 $0.232
-2.68%
$-- $345
May 17, 2026 $0.257
-18.84%
$769,570 $84
May 16, 2026 $0.299
+0.00%
$-- $519
May 15, 2026 $0.33
-17.23%
$989,248 $540
May 14, 2026 $0.395
+54.76%
$1.19 million $833
May 13, 2026 $0.25
+52.30%
$751,165 $491
May 10, 2026 $0.147
+4.94%
$440,850 $26
May 9, 2026 $0.15
-11.34%
$449,874 $78
May 8, 2026 $0.161
+42.08%
$483,986 $288
May 7, 2026 $0.113
-0.14%
$-- $102
May 6, 2026 $0.0938
+0.00%
$-- $144
May 4, 2026 $0.0817
+9.39%
$-- $116
May 3, 2026 $0.0713
+7.98%
$213,962 $53
May 1, 2026 $0.0608
-2.13%
$182,500 $33
Download