CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0613
+0.00%
$ 183,774 $ 22
Today, at 4 PM $ 0.0613
+0.00%
$ 183,774 $ 22
Apr 14, 8 AM $ 0.0597
+0.00%
$ 179,045 $ 4
Apr 13, 8 AM $ 0.0572
+0.00%
$ 171,522 $ 42
Apr 8, 9 AM $ 0.0687
+0.00%
$ 205,959 $ 3
Apr 8, 6 AM $ 0.0691
+0.00%
$ 207,154 $ 13
Apr 6, 6 AM $ 0.0704
+0.00%
$ 211,100 $ 33
Apr 5, 8 PM $ 0.0694
+0.21%
$ 208,247 $ 17
Apr 5, 6 PM $ 0.0694
-0.03%
$ 208,240 $ 14
Apr 3, 12 AM $ 0.0792
-0.13%
$ 237,628 $ 202
Apr 2, 10 AM $ 0.0668
+0.00%
$ 200,343 $ 60
Apr 2, 9 AM $ 0.0602
+0.11%
$ 180,702 $ 13
Apr 1, 7 AM $ 0.0638
+0.00%
$ 191,534 $ 21
Mar 24, 3 PM $ 0.0713
+0.00%
$ -- $ 25
Mar 13, 3 PM $ 0.0845
+0.00%
$ 253,410 $ 23
Oct 9, 9 AM $ 2.16
+0.00%
$ 6.48 million $ 1,878
Oct 9, 8 AM $ 2.16
-1.03%
$ 6.49 million $ 1,891
Oct 9, 6 AM $ 2.1
+0.00%
$ 6.31 million $ 1,685
Oct 9, 5 AM $ 2.1
+0.00%
$ 6.3 million $ 1,680
Oct 9, 2 AM $ 2.1
-0.04%
$ 6.31 million $ 1,671
Oct 8, 11 PM $ 2.09
+0.00%
$ 6.27 million $ 1,596
Oct 8, 6 PM $ 2.08
+0.00%
$ 6.25 million $ 1,502
Oct 8, 2 PM $ 2.09
+0.01%
$ 6.26 million $ 1,496
Oct 8, 1 PM $ 2.09
+0.00%
$ 6.27 million $ 1,485
Oct 8, 8 AM $ 2.09
+0.00%
$ 6.26 million $ 1,468
Oct 8, 6 AM $ 2.08
+0.00%
$ 6.24 million $ 1,454
Oct 8, 2 AM $ 2.08
+0.00%
$ 6.23 million $ 1,430
Oct 7, 11 PM $ 2.08
+0.00%
$ -- $ 1,414
Oct 7, 9 PM $ 2.08
+0.10%
$ -- $ 1,402
Oct 7, 8 PM $ 2.07
+0.00%
$ -- $ 1,386
Oct 7, 5 PM $ 2.07
+0.00%
$ -- $ 1,371
Oct 7, 4 PM $ 2.07
+0.00%
$ -- $ 1,366
Oct 7, 3 PM $ 2.07
-0.15%
$ -- $ 1,359
Oct 7, 2 PM $ 2.07
+0.00%
$ -- $ 1,307
Oct 7, 12 PM $ 2.07
+0.34%
$ -- $ 1,295
Oct 7, 11 AM $ 2.06
+0.00%
$ -- $ 1,277
Oct 7, 10 AM $ 2.07
+0.00%
$ -- $ 1,222
Oct 7, 9 AM $ 2.07
+0.00%
$ -- $ 1,210
Oct 7, 8 AM $ 2.05
-0.25%
$ -- $ 1,202
Oct 7, 5 AM $ 2.04
+0.00%
$ -- $ 1,157
Oct 7, 4 AM $ 2.04
+0.00%
$ -- $ 1,142
Oct 7, 1 AM $ 2.02
+1.81%
$ -- $ 1,074
Download