CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0
-100.00%
$-- $0
Aug 10 $0.087
-0.42%
$-- $7
Aug 3 $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Jul 27 $0.0₁₅878
-100.00%
$-- $0
Jul 20 $0.0448
+1.12%
$-- $1
Jul 13 $0.0₁₆12
-100.00%
$-- $10
Jul 6 $0.0895
-8.13%
$-- $64
Jun 29 $0.095
+5.60%
$-- $47
Jun 22 $0.0863
+0.04%
$-- $17
Jun 8 $0.0858
+5.42%
$-- $185
Jun 1 $0.125
-30.36%
$-- $216
May 25 $0.258
-12.17%
$-- $39
May 18 $0.294
+23.08%
$-- $148
May 11 $0.299
+81.78%
$769,570 $1,562
May 4 $0.15
+100.80%
$440,850 $299
Apr 27 $0.0608
+3.55%
$213,962 $11
Apr 20 $0.0617
+0.78%
$-- $44
Apr 13 $0.0597
+4.39%
$-- $46
Apr 6 $0.0687
-2.44%
$-- $36
Mar 30 $0.0792
+24.07%
$208,247 $282
Mar 23 $0.0713
+0.00%
$-- $25
Mar 9 $0.0845
+0.00%
$-- $23
Oct 6 $2.16
+9.01%
$-- $4,888
Download