CANIVERSECDG Historical Data

CDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.0617
+0.00%
$185,215 $22
Apr 24, 8 PM $0.0633
+0.00%
$189,768 $11
Apr 23, 4 PM $0.0613
+0.00%
$183,774 $22
Apr 14, 8 AM $0.0597
+0.00%
$179,045 $4
Apr 13, 8 AM $0.0572
+0.00%
$171,522 $42
Apr 8, 9 AM $0.0687
+0.00%
$205,959 $3
Apr 8, 6 AM $0.0691
+0.00%
$207,154 $13
Apr 6, 6 AM $0.0704
+0.00%
$211,100 $33
Apr 5, 8 PM $0.0694
+0.21%
$208,247 $17
Apr 5, 6 PM $0.0694
-0.03%
$208,240 $14
Apr 3, 12 AM $0.0792
-0.13%
$237,628 $202
Apr 2, 10 AM $0.0668
+0.00%
$200,343 $60
Apr 2, 9 AM $0.0602
+0.11%
$180,702 $13
Apr 1, 7 AM $0.0638
+0.00%
$191,534 $21
Mar 24, 3 PM $0.0713
+0.00%
$-- $25
Mar 13, 3 PM $0.0845
+0.00%
$253,410 $23
Download