CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0613
+0.00%
$ 183,774 $ 22
Apr 14, 2026 $ 0.0597
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.0572
+0.00%
$ -- $ 42
Apr 8, 2026 $ 0.0687
-0.58%
$ -- $ 3
Apr 6, 2026 $ 0.0704
+0.00%
$ -- $ 33
Apr 5, 2026 $ 0.0694
-0.03%
$ 208,247 $ 17
Apr 3, 2026 $ 0.0792
-0.13%
$ -- $ 202
Apr 2, 2026 $ 0.0668
+10.99%
$ -- $ 60
Apr 1, 2026 $ 0.0638
+0.00%
$ -- $ 21
Mar 24, 2026 $ 0.0713
+0.00%
$ -- $ 25
Mar 13, 2026 $ 0.0845
+0.00%
$ -- $ 23
Oct 9, 2025 $ 2.16
+2.69%
$ -- $ 1,878
Oct 8, 2025 $ 2.09
+0.71%
$ 6.27 million $ 1,596
Oct 7, 2025 $ 2.08
+5.11%
$ -- $ 1,414
Download