CANIVERSECDG Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 8 AM $0.0₁₆1
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₀466
+0.00%
$-- $0
Aug 15, 8 AM $0.087
+0.00%
$260,904 $1
Aug 14, 4 PM $0.0861
+0.00%
$258,152 $0
Aug 12, 7 AM $0.0873
+0.00%
$262,002 $0
Aug 3, 4 PM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₅878
+1.74%
$-- $0
Jul 31, 6 AM $0.0₈533
+0.00%
$-- $0
Jul 30, 2 PM $0.0₇238
+0.00%
$-- $0.00001
Jul 29, 9 AM $0.0000171
+0.00%
$51 $0
Jul 28, 12 PM $0.000155
+0.00%
$465 $0
Jul 28, 10 AM $0.000292
+0.41%
$877 $0
Jul 28, 9 AM $0.000421
+0.00%
$1,264 $0
Jul 26, 10 AM $0.0448
+0.00%
$134,360 $1
Jul 25, 9 PM $0.0775
+0.00%
$232,469 $0
Jul 20, 7 AM $0.0₁₇4
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₆12
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₆13
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₆14
+0.00%
$-- $0.0₁₆1
Jul 16, 12 PM $0.0₅269
-20.95%
$8 $0.001
Jul 16, 1 AM $0.0889
-0.10%
$266,581 $15
Jul 13, 9 PM $0.0836
+0.00%
$250,881 $1
Jul 12, 5 PM $0.136
+0.00%
$406,963 $53
Jul 12, 9 AM $0.162
+8.77%
$487,201 $49
Jul 10, 4 PM $0.0895
+0.00%
$268,511 $8
Jul 8, 4 PM $0.0913
+0.00%
$273,826 $5
Jul 8, 8 AM $0.0943
+0.00%
$282,914 $42
Jul 8, 7 AM $0.0941
+0.00%
$282,345 $41
Jul 7, 3 PM $0.0977
+0.00%
$293,239 $32
Jul 7, 11 AM $0.0954
+0.00%
$286,326 $15
Jul 7, 8 AM $0.0974
+0.00%
$292,268 $0.1
Jul 1, 12 AM $0.095
+0.00%
$284,907 $115
Jun 30, 8 PM $0.092
+0.00%
$276,014 $82
Jun 30, 6 PM $0.0883
+0.00%
$265,013 $52
Jun 30, 2 PM $0.0907
+0.00%
$272,025 $36
Jun 30, 1 PM $0.0903
+0.00%
$270,913 $36
Jun 30, 9 AM $0.0906
+0.00%
$271,908 $32
Jun 30, 8 AM $0.0899
+0.00%
$269,805 $26
Jun 25, 11 AM $0.0863
+0.04%
$259,037 $30
Jun 10, 10 PM $0.0858
+0.00%
$257,485 $153
Jun 10, 9 PM $0.0854
+4.89%
$256,186 $145
Jun 5, 7 PM $0.125
+0.00%
$375,246 $96
Jun 4, 11 PM $0.133
-12.31%
$397,632 $96
Jun 2, 12 PM $0.174
-2.99%
$522,684 $75
May 31, 11 AM $0.219
+0.12%
$655,868 $246
May 29, 2 PM $0.258
+0.00%
$775,361 $32
May 28, 11 AM $0.262
+0.03%
$784,874 $86
May 27, 11 AM $0.294
+0.00%
$882,837 $14
May 24, 4 AM $0.302
+0.00%
$906,856 $222
Download