Redwire (Reality Tokenized) Historical Data

rRDW
Download
Date Close Price change Market cap Trading volume
Today $ 14.19
+0.00%
$ 2,431 $ 25.25 million
Yesterday $ 14.19
+0.00%
$ 2,431 $ 25.25 million
Jun 19, 2026 $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 18, 2026 $ 14.19
-3.27%
$ 2,431 $ 655.57 million
Jun 17, 2026 $ 14.67
+8.11%
$ 2,514 $ 514.93 million
Jun 16, 2026 $ 13.57
-8.19%
$ 2,325 $ 635.82 million
Jun 15, 2026 $ 14.78
-2.70%
$ 2,532 $ 643.27 million
Jun 14, 2026 $ 15.19
+0.00%
$ 2,688 $ 85.51 million
Jun 13, 2026 $ 15.19
+0.07%
$ 2,603 $ 1.01 billion
Jun 12, 2026 $ 15.18
-19.81%
$ 2,601 $ 1.01 billion
Jun 11, 2026 $ 18.93
+30.82%
$ 3,243 $ 1.17 billion
Jun 10, 2026 $ 14.47
-7.30%
$ 2,479 $ 476.33 million
Jun 9, 2026 $ 15.61
-15.48%
$ 2,675 $ 1.12 billion
Jun 8, 2026 $ 18.47
+1.04%
$ 3,165 $ 631.78 million
Jun 7, 2026 $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 6, 2026 $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 5, 2026 $ 18.27
-15.38%
$ 3,130 $ 1.04 billion
Download