Redwire (Reality Tokenized) Historical Data

rRDW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $9.17
-1.08%
$-- $120.56 million
Jul 23, 2026 $9.27
+3.11%
$1,588 $120.31 million
Jul 22, 2026 $8.98
-7.04%
$1,540 $75.97 million
Jul 21, 2026 $9.66
+10.78%
$1,659 $150.2 million
Jul 20, 2026 $8.72
+2.11%
$1,494 $142.84 million
Jul 19, 2026 $8.54
+0.00%
$1,453 $56.92 million
Jul 18, 2026 $8.54
+0.00%
$1,463 $56.92 million
Jul 17, 2026 $8.54
+2.03%
$1,463 $73.99 million
Jul 16, 2026 $8.37
-10.58%
$1,434 $160.52 million
Jul 15, 2026 $9.36
-4.39%
$1,602 $186.93 million
Jul 14, 2026 $9.79
+2.84%
$1,679 $130.97 million
Jul 13, 2026 $9.52
-6.67%
$1,628 $167.22 million
Jul 12, 2026 $10.2
+0.00%
$1,731 $110.98 million
Jul 11, 2026 $10.2
+0.00%
$1,748 $110.92 million
Jul 10, 2026 $10.2
-2.76%
$1,748 $110.8 million
Jul 9, 2026 $10.49
-2.33%
$1,794 $132.42 million
Jul 8, 2026 $10.74
+4.99%
$1,840 $152.11 million
Jul 7, 2026 $10.23
-9.55%
$1,753 $173.46 million
Jul 6, 2026 $11.31
+0.35%
$1,938 $197.34 million
Jul 5, 2026 $11.27
+0.00%
$1,940 $244.78 million
Jul 4, 2026 $11.27
+0.00%
$1,931 $244.78 million
Jul 3, 2026 $11.27
+0.00%
$1,931 $246.49 million
Jul 2, 2026 $11.27
-6.08%
$1,931 $246.48 million
Jul 1, 2026 $12
-2.20%
$2,056 $269.85 million
Jun 30, 2026 $12.27
+2.08%
$2,102 $429.35 million
Jun 29, 2026 $12.03
+9.86%
$2,061 $341.3 million
Jun 28, 2026 $10.95
+0.00%
$1,876 $359.96 million
Jun 27, 2026 $10.95
+0.00%
$1,876 $374.76 million
Jun 26, 2026 $10.95
+1.48%
$1,876 $374.74 million
Jun 25, 2026 $10.79
-5.93%
$1,849 $292.42 million
Jun 24, 2026 $11.47
-5.75%
$1,965 $244.49 million
Jun 23, 2026 $12.17
-5.59%
$2,085 $339.36 million
Jun 22, 2026 $12.89
-9.16%
$2,209 $435.04 million
Jun 21, 2026 $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 2026 $14.19
+0.00%
$2,431 $25.25 million
Jun 19, 2026 $14.19
+0.00%
$2,431 $655.79 million
Jun 18, 2026 $14.19
-3.27%
$2,431 $655.57 million
Jun 17, 2026 $14.67
+8.11%
$2,514 $514.93 million
Jun 16, 2026 $13.57
-8.19%
$2,325 $635.82 million
Jun 15, 2026 $14.78
-2.70%
$2,532 $643.27 million
Jun 14, 2026 $15.19
+0.00%
$2,688 $85.51 million
Jun 13, 2026 $15.19
+0.07%
$2,603 $1.01 billion
Jun 12, 2026 $15.18
-19.81%
$2,601 $1.01 billion
Jun 11, 2026 $18.93
+30.82%
$3,243 $1.17 billion
Jun 10, 2026 $14.47
-7.30%
$2,479 $476.33 million
Jun 9, 2026 $15.61
-15.48%
$2,675 $1.12 billion
Jun 8, 2026 $18.47
+1.04%
$3,165 $631.78 million
Jun 7, 2026 $18.28
+0.00%
$3,132 $65.33 million
Jun 6, 2026 $18.28
+0.00%
$3,132 $1.04 billion
Jun 5, 2026 $18.27
-15.38%
$3,130 $1.04 billion
Download