Redwire (Reality Tokenized) Historical Data

rRDW
Download
Date Close Price change Market cap Trading volume
Today $ 9.11
-0.33%
$ 1,566 $ 120.46 million
Yesterday $ 9.27
+3.11%
$ 1,588 $ 120.31 million
Jul 22, 2026 $ 8.98
-7.04%
$ 1,540 $ 75.97 million
Jul 21, 2026 $ 9.66
+10.78%
$ 1,659 $ 150.2 million
Jul 20, 2026 $ 8.72
+2.11%
$ 1,494 $ 142.84 million
Jul 19, 2026 $ 8.54
+0.00%
$ 1,453 $ 56.92 million
Jul 18, 2026 $ 8.54
+0.00%
$ 1,463 $ 56.92 million
Jul 17, 2026 $ 8.54
+2.03%
$ 1,463 $ 73.99 million
Jul 16, 2026 $ 8.37
-10.58%
$ 1,434 $ 160.52 million
Jul 15, 2026 $ 9.36
-4.39%
$ 1,602 $ 186.93 million
Jul 14, 2026 $ 9.79
+2.84%
$ 1,679 $ 130.97 million
Jul 13, 2026 $ 9.52
-6.67%
$ 1,628 $ 167.22 million
Jul 12, 2026 $ 10.2
+0.00%
$ 1,731 $ 110.98 million
Jul 11, 2026 $ 10.2
+0.00%
$ 1,748 $ 110.92 million
Jul 10, 2026 $ 10.2
-2.76%
$ 1,748 $ 110.8 million
Jul 9, 2026 $ 10.49
-2.33%
$ 1,794 $ 132.42 million
Jul 8, 2026 $ 10.74
+4.99%
$ 1,840 $ 152.11 million
Jul 7, 2026 $ 10.23
-9.55%
$ 1,753 $ 173.46 million
Jul 6, 2026 $ 11.31
+0.35%
$ 1,938 $ 197.34 million
Jul 5, 2026 $ 11.27
+0.00%
$ 1,940 $ 244.78 million
Jul 4, 2026 $ 11.27
+0.00%
$ 1,931 $ 244.78 million
Jul 3, 2026 $ 11.27
+0.00%
$ 1,931 $ 246.49 million
Jul 2, 2026 $ 11.27
-6.08%
$ 1,931 $ 246.48 million
Jul 1, 2026 $ 12
-2.20%
$ 2,056 $ 269.85 million
Jun 30, 2026 $ 12.27
+2.08%
$ 2,102 $ 429.35 million
Jun 29, 2026 $ 12.03
+9.86%
$ 2,061 $ 341.3 million
Jun 28, 2026 $ 10.95
+0.00%
$ 1,876 $ 359.96 million
Jun 27, 2026 $ 10.95
+0.00%
$ 1,876 $ 374.76 million
Jun 26, 2026 $ 10.95
+1.48%
$ 1,876 $ 374.74 million
Jun 25, 2026 $ 10.79
-5.93%
$ 1,849 $ 292.42 million
Jun 24, 2026 $ 11.47
-5.75%
$ 1,965 $ 244.49 million
Jun 23, 2026 $ 12.17
-5.59%
$ 2,085 $ 339.36 million
Jun 22, 2026 $ 12.89
-9.16%
$ 2,209 $ 435.04 million
Jun 21, 2026 $ 14.19
+0.00%
$ 2,431 $ 25.25 million
Jun 20, 2026 $ 14.19
+0.00%
$ 2,431 $ 25.25 million
Jun 19, 2026 $ 14.19
+0.00%
$ 2,431 $ 655.79 million
Jun 18, 2026 $ 14.19
-3.27%
$ 2,431 $ 655.57 million
Jun 17, 2026 $ 14.67
+8.11%
$ 2,514 $ 514.93 million
Jun 16, 2026 $ 13.57
-8.19%
$ 2,325 $ 635.82 million
Jun 15, 2026 $ 14.78
-2.70%
$ 2,532 $ 643.27 million
Jun 14, 2026 $ 15.19
+0.00%
$ 2,688 $ 85.51 million
Jun 13, 2026 $ 15.19
+0.07%
$ 2,603 $ 1.01 billion
Jun 12, 2026 $ 15.18
-19.81%
$ 2,601 $ 1.01 billion
Jun 11, 2026 $ 18.93
+30.82%
$ 3,243 $ 1.17 billion
Jun 10, 2026 $ 14.47
-7.30%
$ 2,479 $ 476.33 million
Jun 9, 2026 $ 15.61
-15.48%
$ 2,675 $ 1.12 billion
Jun 8, 2026 $ 18.47
+1.04%
$ 3,165 $ 631.78 million
Jun 7, 2026 $ 18.28
+0.00%
$ 3,132 $ 65.33 million
Jun 6, 2026 $ 18.28
+0.00%
$ 3,132 $ 1.04 billion
Jun 5, 2026 $ 18.27
-15.38%
$ 3,130 $ 1.04 billion
Download