Redwire (Reality Tokenized) Historical Data

rRDW
Download
Date Close Price change Market cap Trading volume
Jul 20 $9.17
+7.38%
$-- $79.6 million
Jul 13 $8.54
-16.27%
$1,453 $599.5 million
Jul 6 $10.2
-9.49%
$1,731 $566.87 million
Jun 29 $11.27
+2.92%
$1,940 $1.48 billion
Jun 22 $10.95
-22.83%
$1,876 $1.32 billion
Jun 15 $14.19
-6.58%
$2,431 $2.14 billion
Jun 8 $15.19
-16.90%
$2,603 $2.43 billion
Jun 1 $18.28
-15.33%
$3,132 $0
Download