Redwire (Reality Tokenized) Historical Data

rRDW Page 10
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 13.85
-0.07%
$ 2,373 $ 2.46 million
2:03 AM $ 13.86
+0.00%
$ 2,373 $ 2.46 million
2:02 AM $ 13.86
-0.14%
$ 2,373 $ 2.46 million
2:01 AM $ 13.88
+0.29%
$ 2,373 $ 2.46 million
2:00 AM $ 13.84
-0.07%
$ 2,373 $ 2.46 million
1:59 AM $ 13.85
-0.22%
$ 2,373 $ 2.46 million
1:58 AM $ 13.88
-0.07%
$ 2,373 $ 2.45 million
1:57 AM $ 13.89
+0.14%
$ 2,373 $ 2.45 million
1:56 AM $ 13.87
+0.43%
$ 2,373 $ 2.4 million
1:55 AM $ 13.81
+0.00%
$ 2,373 $ 2.4 million
1:54 AM $ 13.81
-0.07%
$ 2,366 $ 2.4 million
1:53 AM $ 13.82
-0.29%
$ 2,366 $ 2.4 million
1:52 AM $ 13.86
+0.07%
$ 2,366 $ 2.33 million
1:51 AM $ 13.85
-0.07%
$ 2,366 $ 2.33 million
1:50 AM $ 13.86
+0.43%
$ 2,366 $ 2.32 million
1:49 AM $ 13.8
-0.50%
$ 2,364 $ 2.3 million
1:48 AM $ 13.87
-0.22%
$ 2,364 $ 2.29 million
1:47 AM $ 13.9
+0.07%
$ 2,364 $ 2.28 million
1:46 AM $ 13.89
-0.07%
$ 2,364 $ 2.27 million
1:45 AM $ 13.9
-0.07%
$ 2,364 $ 2.25 million
1:44 AM $ 13.91
+0.00%
$ 2,383 $ 2.25 million
1:43 AM $ 13.91
+0.14%
$ 2,383 $ 2.25 million
1:42 AM $ 13.89
-0.14%
$ 2,383 $ 2.25 million
1:41 AM $ 13.91
-0.07%
$ 2,383 $ 2.25 million
1:40 AM $ 13.92
+0.14%
$ 2,383 $ 2.23 million
1:39 AM $ 13.9
+0.07%
$ 2,382 $ 2.21 million
1:38 AM $ 13.89
+0.07%
$ 2,382 $ 2.21 million
1:37 AM $ 13.88
+0.07%
$ 2,382 $ 2.2 million
1:36 AM $ 13.87
-0.07%
$ 2,382 $ 2.19 million
1:35 AM $ 13.88
+0.14%
$ 2,382 $ 2.19 million
1:34 AM $ 13.86
-0.07%
$ 2,375 $ 2.19 million
1:33 AM $ 13.87
+0.00%
$ 2,375 $ 2.18 million
1:32 AM $ 13.89
-0.07%
$ 2,375 $ 2.17 million
1:31 AM $ 13.9
+0.07%
$ 2,375 $ 2.17 million
1:30 AM $ 13.89
-0.22%
$ 2,375 $ 2.16 million
1:29 AM $ 13.92
-0.14%
$ 2,385 $ 2.16 million
1:28 AM $ 13.94
+0.43%
$ 2,385 $ 2.15 million
1:27 AM $ 13.88
+0.07%
$ 2,385 $ 2.12 million
1:26 AM $ 13.87
+0.14%
$ 2,385 $ 2.06 million
1:25 AM $ 13.85
-0.07%
$ 2,385 $ 2.06 million
1:24 AM $ 13.85
-0.14%
$ 2,373 $ 2 million
1:23 AM $ 13.85
-0.79%
$ 2,373 $ 1.93 million
1:22 AM $ 13.96
+0.14%
$ 2,373 $ 1.85 million
1:21 AM $ 13.94
-0.14%
$ 2,373 $ 1.84 million
1:20 AM $ 13.96
+0.07%
$ 2,373 $ 1.83 million
1:19 AM $ 13.95
-0.07%
$ 2,390 $ 1.83 million
1:18 AM $ 13.96
-0.21%
$ 2,390 $ 1.82 million
1:17 AM $ 13.99
+0.29%
$ 2,390 $ 1.22 million
1:16 AM $ 13.95
-0.07%
$ 2,390 $ 1.22 million
1:15 AM $ 13.94
-0.14%
$ 2,390 $ 1.22 million