Redwire (Reality Tokenized) Historical Data

rRDW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 7 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 6 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 5 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 4 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 3 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 2 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 1 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 3, 12 AM $11.27
+0.00%
$1,931 $246.49 million
Jul 2, 11 PM $11.27
-0.62%
$1,931 $246.48 million
Jul 2, 10 PM $11.34
-0.18%
$1,943 $245.38 million
Jul 2, 9 PM $11.36
+0.09%
$1,946 $245.09 million
Jul 2, 8 PM $11.35
+0.18%
$1,945 $244.67 million
Jul 2, 7 PM $11.34
+0.27%
$1,943 $69.08 million
Jul 2, 6 PM $11.3
+0.09%
$1,936 $31.16 million
Jul 2, 5 PM $11.29
-1.31%
$1,934 $16.85 million
Jul 2, 4 PM $11.44
-2.05%
$1,960 $729,715
Jul 2, 3 PM $11.67
-1.44%
$2,000 $125.61 million
Jul 2, 2 PM $11.84
-6.85%
$2,029 $96.89 million
Jul 2, 1 PM $12.71
+4.78%
$2,178 $44.58 million
Jul 2, 12 PM $12.13
+0.58%
$2,078 $6.08 million
Jul 2, 11 AM $12.06
+0.42%
$2,066 $4.33 million
Jul 2, 10 AM $12.01
-0.17%
$2,058 $3.59 million
Jul 2, 9 AM $12.03
-0.33%
$2,061 $3.26 million
Jul 2, 8 AM $12.07
+2.29%
$2,068 $2.95 million
Jul 2, 7 AM $11.8
+0.00%
$2,022 $269.89 million
Jul 2, 6 AM $11.8
-1.50%
$2,022 $269.89 million
Jul 2, 5 AM $11.98
-0.25%
$2,053 $269.89 million
Jul 2, 4 AM $12.01
+0.00%
$2,058 $269.89 million
Jul 2, 3 AM $12.01
-0.33%
$2,058 $269.89 million
Jul 2, 2 AM $12.05
-0.17%
$2,065 $269.89 million
Jul 2, 1 AM $12.07
+0.50%
$2,068 $269.89 million
Jul 2, 12 AM $12.01
+0.08%
$2,058 $269.89 million
Jul 1, 11 PM $12
-0.33%
$2,056 $269.85 million
Jul 1, 10 PM $12.04
+0.00%
$2,063 $269.2 million
Jul 1, 9 PM $12.04
-0.25%
$2,063 $268.43 million
Jul 1, 8 PM $12.07
+0.84%
$2,068 $267.8 million
Jul 1, 7 PM $11.97
-1.32%
$2,051 $232.98 million
Jul 1, 6 PM $12.13
-2.41%
$2,078 $206.43 million
Jul 1, 5 PM $12.43
-1.89%
$2,130 $186.61 million
Jul 1, 4 PM $12.67
+0.56%
$2,171 $170.32 million
Jul 1, 3 PM $12.6
+5.35%
$2,159 $143.39 million
Jul 1, 2 PM $11.95
-2.77%
$2,047 $99.61 million
Jul 1, 1 PM $12.29
+2.42%
$2,106 $52.98 million
Jul 1, 12 PM $12.01
-2.04%
$2,058 $12.02 million
Jul 1, 11 AM $12.26
-0.97%
$2,101 $8 million
Jul 1, 10 AM $12.38
-0.88%
$2,121 $5.88 million
Jul 1, 9 AM $12.49
+2.55%
$2,140 $4.2 million
Jul 1, 8 AM $12.18
+0.25%
$2,087 $3.05 million
Jul 1, 7 AM $12.15
-0.16%
$2,082 $429.4 million