Redwire (Reality Tokenized) Historical Data

rRDW Page 11
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 13.71
-0.36%
$ 2,349 $ 3.07 million
2:35 AM $ 13.76
-0.07%
$ 2,349 $ 2.96 million
2:34 AM $ 13.77
+0.00%
$ 2,359 $ 2.95 million
2:33 AM $ 13.77
-0.07%
$ 2,359 $ 2.95 million
2:32 AM $ 13.78
-0.07%
$ 2,359 $ 2.95 million
2:31 AM $ 13.79
+0.22%
$ 2,359 $ 2.94 million
2:30 AM $ 13.76
+0.07%
$ 2,359 $ 2.94 million
2:29 AM $ 13.75
+0.00%
$ 2,356 $ 2.94 million
2:28 AM $ 13.75
-0.07%
$ 2,356 $ 2.94 million
2:27 AM $ 13.76
-0.15%
$ 2,356 $ 2.94 million
2:26 AM $ 13.78
+0.07%
$ 2,356 $ 2.9 million
2:25 AM $ 13.78
+0.07%
$ 2,356 $ 2.89 million
2:24 AM $ 13.77
+0.00%
$ 2,359 $ 2.86 million
2:23 AM $ 13.77
+0.22%
$ 2,359 $ 2.86 million
2:22 AM $ 13.74
+0.22%
$ 2,359 $ 2.85 million
2:21 AM $ 13.71
-0.51%
$ 2,359 $ 2.73 million
2:20 AM $ 13.78
-0.07%
$ 2,359 $ 2.72 million
2:19 AM $ 13.79
+0.22%
$ 2,363 $ 2.71 million
2:18 AM $ 13.76
-0.29%
$ 2,363 $ 2.7 million
2:17 AM $ 13.8
-0.07%
$ 2,363 $ 2.7 million
2:16 AM $ 13.8
+0.07%
$ 2,363 $ 2.66 million
2:15 AM $ 13.79
-0.43%
$ 2,363 $ 2.64 million
2:14 AM $ 13.85
-0.07%
$ 2,373 $ 2.61 million
2:13 AM $ 13.86
+0.00%
$ 2,373 $ 2.6 million
2:12 AM $ 13.86
+0.14%
$ 2,373 $ 2.6 million
2:11 AM $ 13.84
-0.07%
$ 2,373 $ 2.6 million
2:10 AM $ 13.85
-0.07%
$ 2,373 $ 2.59 million
2:09 AM $ 13.86
+0.00%
$ 2,375 $ 2.59 million
2:08 AM $ 13.86
-0.07%
$ 2,375 $ 2.58 million
2:07 AM $ 13.87
-0.22%
$ 2,375 $ 2.51 million
2:06 AM $ 13.9
-0.07%
$ 2,375 $ 2.51 million
2:05 AM $ 13.91
+0.43%
$ 2,375 $ 2.49 million
2:04 AM $ 13.85
-0.07%
$ 2,373 $ 2.46 million
2:03 AM $ 13.86
+0.00%
$ 2,373 $ 2.46 million
2:02 AM $ 13.86
-0.14%
$ 2,373 $ 2.46 million
2:01 AM $ 13.88
+0.29%
$ 2,373 $ 2.46 million
2:00 AM $ 13.84
-0.07%
$ 2,373 $ 2.46 million
1:59 AM $ 13.85
-0.22%
$ 2,373 $ 2.46 million
1:58 AM $ 13.88
-0.07%
$ 2,373 $ 2.45 million
1:57 AM $ 13.89
+0.14%
$ 2,373 $ 2.45 million
1:56 AM $ 13.87
+0.43%
$ 2,373 $ 2.4 million
1:55 AM $ 13.81
+0.00%
$ 2,373 $ 2.4 million
1:54 AM $ 13.81
-0.07%
$ 2,366 $ 2.4 million
1:53 AM $ 13.82
-0.29%
$ 2,366 $ 2.4 million
1:52 AM $ 13.86
+0.07%
$ 2,366 $ 2.33 million
1:51 AM $ 13.85
-0.07%
$ 2,366 $ 2.33 million
1:50 AM $ 13.86
+0.43%
$ 2,366 $ 2.32 million
1:49 AM $ 13.8
-0.50%
$ 2,364 $ 2.3 million
1:48 AM $ 13.87
-0.22%
$ 2,364 $ 2.29 million
1:47 AM $ 13.9
+0.07%
$ 2,364 $ 2.28 million