Redwire (Reality Tokenized) Historical Data

rRDW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $12.17
-0.41%
$2,085 $429.4 million
Jul 1, 5 AM $12.22
+0.00%
$2,094 $429.4 million
Jul 1, 4 AM $12.22
+0.41%
$2,094 $429.4 million
Jul 1, 3 AM $12.17
+0.75%
$2,085 $429.4 million
Jul 1, 2 AM $12.08
-0.58%
$2,070 $429.4 million
Jul 1, 1 AM $12.15
-0.74%
$2,082 $429.4 million
Jul 1, 12 AM $12.24
-0.24%
$2,097 $429.4 million
Jun 30, 11 PM $12.27
+0.33%
$2,102 $429.35 million
Jun 30, 10 PM $12.23
-0.08%
$2,095 $428.53 million
Jun 30, 9 PM $12.24
-0.16%
$2,097 $427.35 million
Jun 30, 8 PM $12.26
+0.16%
$2,101 $425.91 million
Jun 30, 7 PM $12.24
+1.24%
$2,097 $386.73 million
Jun 30, 6 PM $12.09
+0.00%
$2,071 $345.44 million
Jun 30, 5 PM $12.09
-0.58%
$2,071 $315.87 million
Jun 30, 4 PM $12.15
+2.02%
$2,082 $293.97 million
Jun 30, 3 PM $11.91
+0.59%
$2,041 $256.61 million
Jun 30, 2 PM $11.84
-2.71%
$2,029 $212.03 million
Jun 30, 1 PM $12.18
-0.73%
$2,087 $139.48 million
Jun 30, 12 PM $12.27
-2.93%
$2,102 $50.64 million
Jun 30, 11 AM $12.64
+5.07%
$2,166 $36.44 million
Jun 30, 10 AM $12.03
+0.33%
$2,061 $10.2 million
Jun 30, 9 AM $11.99
+0.17%
$2,054 $8.54 million
Jun 30, 8 AM $11.97
-1.07%
$2,051 $6.94 million
Jun 30, 7 AM $12.02
-0.58%
$2,059 $341.46 million
Jun 30, 6 AM $12.12
+0.66%
$2,077 $341.46 million
Jun 30, 5 AM $12.04
-0.33%
$2,063 $341.46 million
Jun 30, 4 AM $12.08
+0.67%
$2,070 $341.46 million
Jun 30, 3 AM $12
+0.50%
$2,056 $341.46 million
Jun 30, 2 AM $11.94
-0.33%
$2,046 $341.46 million
Jun 30, 1 AM $11.98
+0.59%
$2,053 $341.46 million
Jun 30, 12 AM $11.91
-0.92%
$2,041 $341.46 million
Jun 29, 11 PM $12.03
-0.50%
$2,061 $341.3 million
Jun 29, 10 PM $12.09
+2.20%
$2,071 $338.94 million
Jun 29, 9 PM $11.83
+0.85%
$2,027 $336.7 million
Jun 29, 8 PM $11.73
+0.34%
$2,010 $335.7 million
Jun 29, 7 PM $11.71
+1.83%
$2,006 $277.61 million
Jun 29, 6 PM $11.5
-1.12%
$1,970 $248.99 million
Jun 29, 5 PM $11.63
+0.78%
$1,993 $224.19 million
Jun 29, 4 PM $11.55
+2.03%
$1,979 $197.11 million
Jun 29, 3 PM $11.31
+1.98%
$1,938 $166.64 million
Jun 29, 2 PM $11.09
-4.73%
$1,900 $133.07 million
Jun 29, 1 PM $11.63
+1.48%
$1,993 $83.63 million
Jun 29, 12 PM $11.46
-2.22%
$1,964 $21.48 million
Jun 29, 11 AM $11.72
+2.27%
$2,008 $14.22 million
Jun 29, 10 AM $11.46
+0.44%
$1,964 $5.3 million
Jun 29, 9 AM $11.41
+0.44%
$1,955 $3.73 million
Jun 29, 8 AM $11.36
+0.98%
$1,946 $2.63 million
Jun 29, 7 AM $11.24
+0.09%
$1,926 $1.99 million
Jun 29, 6 AM $11.23
-0.09%
$1,924 $1.86 million
Jun 29, 5 AM $11.24
+0.45%
$1,926 $1.76 million