Redwire (Reality Tokenized) Historical Data

rRDW Page 12
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 13.88
+0.07%
$ 2,352 $ 4.15 million
3:04 AM $ 13.87
+1.02%
$ 2,376 $ 3.49 million
3:03 AM $ 13.73
-0.07%
$ 2,376 $ 3.42 million
3:02 AM $ 13.74
+0.15%
$ 2,376 $ 3.42 million
3:01 AM $ 13.72
-0.07%
$ 2,376 $ 3.42 million
3:00 AM $ 13.73
-0.15%
$ 2,376 $ 3.42 million
2:59 AM $ 13.75
+0.00%
$ 2,356 $ 3.41 million
2:58 AM $ 13.75
+0.00%
$ 2,356 $ 3.4 million
2:57 AM $ 13.75
+0.00%
$ 2,356 $ 3.4 million
2:56 AM $ 13.75
+0.22%
$ 2,356 $ 3.4 million
2:55 AM $ 13.72
-0.07%
$ 2,356 $ 3.4 million
2:54 AM $ 13.73
-0.07%
$ 2,352 $ 3.4 million
2:53 AM $ 13.74
+0.29%
$ 2,352 $ 3.39 million
2:52 AM $ 13.7
-0.15%
$ 2,352 $ 3.39 million
2:51 AM $ 13.72
-0.22%
$ 2,352 $ 3.35 million
2:50 AM $ 13.75
-0.07%
$ 2,352 $ 3.35 million
2:49 AM $ 13.76
+0.15%
$ 2,358 $ 3.35 million
2:48 AM $ 13.74
-0.07%
$ 2,358 $ 3.34 million
2:47 AM $ 13.75
+0.00%
$ 2,358 $ 3.34 million
2:46 AM $ 13.76
+0.00%
$ 2,358 $ 3.34 million
2:45 AM $ 13.76
+0.00%
$ 2,358 $ 3.34 million
2:44 AM $ 13.76
-0.07%
$ 2,358 $ 3.34 million
2:43 AM $ 13.77
+0.00%
$ 2,358 $ 3.34 million
2:42 AM $ 13.77
+0.00%
$ 2,358 $ 3.34 million
2:41 AM $ 13.77
+0.36%
$ 2,358 $ 3.26 million
2:40 AM $ 13.72
+0.07%
$ 2,358 $ 3.19 million
2:39 AM $ 13.71
+0.00%
$ 2,349 $ 3.15 million
2:38 AM $ 13.71
-0.15%
$ 2,349 $ 3.14 million
2:37 AM $ 13.73
+0.15%
$ 2,349 $ 3.12 million
2:36 AM $ 13.71
-0.36%
$ 2,349 $ 3.07 million
2:35 AM $ 13.76
-0.07%
$ 2,349 $ 2.96 million
2:34 AM $ 13.77
+0.00%
$ 2,359 $ 2.95 million
2:33 AM $ 13.77
-0.07%
$ 2,359 $ 2.95 million
2:32 AM $ 13.78
-0.07%
$ 2,359 $ 2.95 million
2:31 AM $ 13.79
+0.22%
$ 2,359 $ 2.94 million
2:30 AM $ 13.76
+0.07%
$ 2,359 $ 2.94 million
2:29 AM $ 13.75
+0.00%
$ 2,356 $ 2.94 million
2:28 AM $ 13.75
-0.07%
$ 2,356 $ 2.94 million
2:27 AM $ 13.76
-0.15%
$ 2,356 $ 2.94 million
2:26 AM $ 13.78
+0.07%
$ 2,356 $ 2.9 million
2:25 AM $ 13.78
+0.07%
$ 2,356 $ 2.89 million
2:24 AM $ 13.77
+0.00%
$ 2,359 $ 2.86 million
2:23 AM $ 13.77
+0.22%
$ 2,359 $ 2.86 million
2:22 AM $ 13.74
+0.22%
$ 2,359 $ 2.85 million
2:21 AM $ 13.71
-0.51%
$ 2,359 $ 2.73 million
2:20 AM $ 13.78
-0.07%
$ 2,359 $ 2.72 million
2:19 AM $ 13.79
+0.22%
$ 2,363 $ 2.71 million
2:18 AM $ 13.76
-0.29%
$ 2,363 $ 2.7 million
2:17 AM $ 13.8
-0.07%
$ 2,363 $ 2.7 million
2:16 AM $ 13.8
+0.07%
$ 2,363 $ 2.66 million