Redwire (Reality Tokenized) Historical Data

rRDW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $11.19
-0.09%
$1,917 $1.48 million
Jun 29, 3 AM $11.2
+0.99%
$1,919 $1.2 million
Jun 29, 2 AM $11.09
-0.18%
$1,900 $1.09 million
Jun 29, 1 AM $11.11
+1.09%
$1,904 $638,955
Jun 29, 12 AM $10.99
+0.37%
$1,883 $293,706
Jun 28, 11 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 10 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 9 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 8 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 7 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 6 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 5 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 4 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 3 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 2 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 1 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 12 PM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 11 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 10 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 9 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 8 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 7 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 6 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 5 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 4 AM $10.95
+0.00%
$1,876 $359.96 million
Jun 28, 3 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 28, 2 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 28, 1 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 28, 12 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 11 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 10 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 9 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 8 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 7 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 6 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 5 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 4 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 3 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 2 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 1 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 12 PM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 11 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 10 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 9 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 8 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 7 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 6 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 5 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 4 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 3 AM $10.95
+0.00%
$1,876 $374.76 million