Redwire (Reality Tokenized) Historical Data

rRDW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 1 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 27, 12 AM $10.95
+0.00%
$1,876 $374.76 million
Jun 26, 11 PM $10.95
+0.09%
$1,876 $374.74 million
Jun 26, 10 PM $10.94
-0.27%
$1,874 $374.46 million
Jun 26, 9 PM $10.97
-0.27%
$1,880 $374.04 million
Jun 26, 8 PM $11
+0.82%
$1,885 $373.37 million
Jun 26, 7 PM $10.92
+1.11%
$1,871 $202.52 million
Jun 26, 6 PM $10.8
-2.26%
$1,850 $167.48 million
Jun 26, 5 PM $11.05
+0.36%
$1,893 $153.15 million
Jun 26, 4 PM $11.01
-0.99%
$1,886 $139.32 million
Jun 26, 3 PM $11.12
+2.30%
$1,905 $117.96 million
Jun 26, 2 PM $10.87
-2.34%
$1,862 $90.91 million
Jun 26, 1 PM $11.14
+6.60%
$1,909 $51.53 million
Jun 26, 12 PM $10.45
-1.42%
$1,790 $7.75 million
Jun 26, 11 AM $10.6
-0.09%
$1,816 $5.68 million
Jun 26, 10 AM $10.61
-0.09%
$1,818 $3.94 million
Jun 26, 9 AM $10.62
-0.19%
$1,820 $3.74 million
Jun 26, 8 AM $10.64
-0.84%
$1,823 $3.59 million
Jun 26, 7 AM $10.73
+0.19%
$1,838 $292.44 million
Jun 26, 6 AM $10.71
+1.42%
$1,835 $292.44 million
Jun 26, 5 AM $10.56
+0.76%
$1,809 $292.44 million
Jun 26, 4 AM $10.53
-0.09%
$1,804 $292.44 million
Jun 26, 3 AM $10.54
+0.96%
$1,806 $292.44 million
Jun 26, 2 AM $10.43
-2.07%
$1,787 $292.44 million
Jun 26, 1 AM $10.65
-0.84%
$1,825 $292.44 million
Jun 26, 12 AM $10.74
-0.46%
$1,840 $292.44 million
Jun 25, 11 PM $10.79
-0.55%
$1,849 $292.42 million
Jun 25, 10 PM $10.85
-0.73%
$1,859 $291.85 million
Jun 25, 9 PM $10.93
-0.46%
$1,873 $291.16 million
Jun 25, 8 PM $10.98
+1.86%
$1,881 $289.47 million
Jun 25, 7 PM $10.8
+0.47%
$1,850 $251.1 million
Jun 25, 6 PM $10.75
+0.56%
$1,842 $215.51 million
Jun 25, 5 PM $10.68
+0.56%
$1,830 $197.13 million
Jun 25, 4 PM $10.62
+1.53%
$1,820 $173.97 million
Jun 25, 3 PM $10.47
-1.60%
$1,794 $149.09 million
Jun 25, 2 PM $10.64
+2.41%
$1,823 $118.91 million
Jun 25, 1 PM $10.4
-9.01%
$1,782 $67.39 million
Jun 25, 12 PM $11.43
-0.52%
$1,958 $7.05 million
Jun 25, 11 AM $11.49
-0.17%
$1,969 $5.41 million
Jun 25, 10 AM $11.51
+0.70%
$1,972 $3.91 million
Jun 25, 9 AM $11.44
+0.44%
$1,960 $3.2 million
Jun 25, 8 AM $11.39
-0.44%
$1,952 $2.78 million
Jun 25, 7 AM $11.44
+0.18%
$1,960 $244.53 million
Jun 25, 6 AM $11.42
+0.18%
$1,957 $244.53 million
Jun 25, 5 AM $11.39
+0.44%
$1,952 $244.53 million
Jun 25, 4 AM $11.34
-0.44%
$1,943 $244.53 million
Jun 25, 3 AM $11.39
-0.09%
$1,952 $244.53 million
Jun 25, 2 AM $11.4
-0.09%
$1,953 $244.53 million
Jun 25, 1 AM $11.41
-0.52%
$1,955 $244.53 million