Redwire (Reality Tokenized) Historical Data

rRDW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $11.47
+0.00%
$1,965 $244.53 million
Jun 24, 11 PM $11.47
+0.35%
$1,965 $244.49 million
Jun 24, 10 PM $11.43
+0.18%
$1,958 $243.81 million
Jun 24, 9 PM $11.41
+0.09%
$1,955 $242.18 million
Jun 24, 8 PM $11.4
+0.18%
$1,953 $240.87 million
Jun 24, 7 PM $11.37
-0.61%
$1,948 $206.23 million
Jun 24, 6 PM $11.44
-0.17%
$1,960 $169.85 million
Jun 24, 5 PM $11.46
-1.55%
$1,964 $147.52 million
Jun 24, 4 PM $11.64
-1.52%
$1,994 $126.04 million
Jun 24, 3 PM $11.82
+0.60%
$2,025 $107.6 million
Jun 24, 2 PM $11.75
+0.00%
$2,013 $89.05 million
Jun 24, 1 PM $11.74
-4.32%
$2,012 $47.01 million
Jun 24, 12 PM $12.27
-0.49%
$2,102 $5.37 million
Jun 24, 11 AM $12.33
+0.41%
$2,113 $3.46 million
Jun 24, 10 AM $12.28
+0.00%
$2,104 $2.04 million
Jun 24, 9 AM $12.28
+0.08%
$2,104 $1.64 million
Jun 24, 8 AM $12.27
+0.08%
$2,102 $1.26 million
Jun 24, 7 AM $12.26
-0.08%
$2,101 $339.38 million
Jun 24, 6 AM $12.27
+0.16%
$2,102 $339.38 million
Jun 24, 5 AM $12.25
-0.24%
$2,099 $339.38 million
Jun 24, 4 AM $12.28
+0.33%
$2,104 $339.38 million
Jun 24, 3 AM $12.24
+0.41%
$2,097 $339.38 million
Jun 24, 2 AM $12.19
-0.65%
$2,089 $339.38 million
Jun 24, 1 AM $12.27
+0.08%
$2,102 $339.38 million
Jun 24, 12 AM $12.26
+0.74%
$2,101 $339.38 million
Jun 23, 11 PM $12.17
-0.57%
$2,085 $339.36 million
Jun 23, 10 PM $12.24
-0.08%
$2,097 $338.87 million
Jun 23, 9 PM $12.25
+0.00%
$2,099 $337.97 million
Jun 23, 8 PM $12.25
+0.41%
$2,099 $337.51 million
Jun 23, 7 PM $12.22
-1.61%
$2,094 $293.78 million
Jun 23, 6 PM $12.43
+0.00%
$2,130 $249.27 million
Jun 23, 5 PM $12.43
-2.43%
$2,130 $215.72 million
Jun 23, 4 PM $12.74
+0.00%
$2,183 $190.92 million
Jun 23, 3 PM $12.74
-0.62%
$2,183 $156.01 million
Jun 23, 2 PM $12.81
-1.91%
$2,195 $124.61 million
Jun 23, 1 PM $13.05
+6.36%
$2,236 $78.74 million
Jun 23, 12 PM $12.27
-2.08%
$2,102 $23.83 million
Jun 23, 11 AM $12.53
+3.55%
$2,147 $18.01 million
Jun 23, 10 AM $12.1
-0.17%
$2,073 $13.1 million
Jun 23, 9 AM $12.13
+1.17%
$2,078 $11.01 million
Jun 23, 8 AM $11.99
-0.99%
$2,054 $10.24 million
Jun 23, 7 AM $12.17
+0.25%
$2,085 $435.07 million
Jun 23, 6 AM $12.12
+0.33%
$2,077 $435.07 million
Jun 23, 5 AM $12.08
-3.36%
$2,070 $435.07 million
Jun 23, 4 AM $12.5
-1.19%
$2,142 $435.07 million
Jun 23, 3 AM $12.65
-0.32%
$2,167 $435.07 million
Jun 23, 2 AM $12.69
-0.08%
$2,174 $435.07 million
Jun 23, 1 AM $12.7
-1.09%
$2,176 $435.07 million
Jun 23, 12 AM $12.84
-0.39%
$2,200 $435.07 million
Jun 22, 11 PM $12.89
+0.00%
$2,209 $435.04 million