Redwire (Reality Tokenized) Historical Data

rRDW Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $12.88
+0.08%
$2,207 $434.04 million
Jun 22, 9 PM $12.87
+0.63%
$2,205 $432.47 million
Jun 22, 8 PM $12.79
-1.84%
$2,191 $430.64 million
Jun 22, 7 PM $13.03
-1.29%
$2,233 $376.64 million
Jun 22, 6 PM $13.21
+0.76%
$2,263 $340.1 million
Jun 22, 5 PM $13.11
-0.61%
$2,246 $308.02 million
Jun 22, 4 PM $13.19
+0.69%
$2,260 $287.03 million
Jun 22, 3 PM $13.1
+1.31%
$2,245 $260.98 million
Jun 22, 2 PM $12.93
-3.58%
$2,215 $208.91 million
Jun 22, 1 PM $13.41
-5.76%
$2,298 $90.24 million
Jun 22, 12 PM $14.23
+3.27%
$2,438 $12.73 million
Jun 22, 11 AM $13.78
+0.00%
$2,361 $7.94 million
Jun 22, 10 AM $13.78
-0.29%
$2,361 $5.44 million
Jun 22, 9 AM $13.82
+0.00%
$2,368 $4.75 million
Jun 22, 8 AM $13.82
-0.14%
$2,368 $4.08 million
Jun 22, 7 AM $13.89
+0.29%
$2,380 $7.03 million
Jun 22, 6 AM $13.85
+0.44%
$2,373 $6.81 million
Jun 22, 5 AM $13.79
+0.22%
$2,363 $6.53 million
Jun 22, 4 AM $13.76
-0.15%
$2,358 $6.32 million
Jun 22, 3 AM $13.78
+0.22%
$2,361 $4.78 million
Jun 22, 2 AM $13.75
-0.72%
$2,356 $3.41 million
Jun 22, 1 AM $13.85
-1.49%
$2,373 $2.46 million
Jun 22, 12 AM $14.06
-0.92%
$2,409 $921,886
Jun 21, 11 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 10 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 9 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 8 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 7 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 6 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 5 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 4 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 3 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 2 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 1 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 12 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 11 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 10 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 9 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 8 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 7 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 6 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 5 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 4 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 3 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 2 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 1 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 21, 12 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 11 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 10 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 9 PM $14.19
+0.00%
$2,431 $25.25 million