Redwire (Reality Tokenized) Historical Data

rRDW Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 7 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 6 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 5 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 4 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 3 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 2 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 1 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 12 PM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 11 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 10 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 9 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 8 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 7 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 6 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 5 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 4 AM $14.19
+0.00%
$2,431 $25.25 million
Jun 20, 3 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 20, 2 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 20, 1 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 20, 12 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 11 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 10 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 9 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 8 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 7 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 6 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 5 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 4 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 3 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 2 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 1 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 12 PM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 11 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 10 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 9 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 8 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 7 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 6 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 5 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 4 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 3 AM $14.19
+0.00%
$2,431 $655.79 million
Jun 19, 2 AM $14.19
+0.00%
$2,431 $655.62 million
Jun 19, 1 AM $14.19
+0.00%
$2,431 $655.62 million
Jun 19, 12 AM $14.19
+0.00%
$2,431 $655.62 million
Jun 18, 11 PM $14.19
-0.07%
$2,431 $655.57 million
Jun 18, 10 PM $14.2
-0.49%
$2,433 $653.97 million
Jun 18, 9 PM $14.27
+0.00%
$2,445 $653.39 million
Jun 18, 8 PM $14.27
-0.63%
$2,445 $652.01 million
Jun 18, 7 PM $14.34
+4.82%
$2,457 $359.15 million