Redwire (Reality Tokenized) Historical Data

rRDW Page 17
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 13.86
+0.07%
$ 2,375 $ 6.61 million
6:17 AM $ 13.84
+0.07%
$ 2,375 $ 6.61 million
6:16 AM $ 13.83
+0.00%
$ 2,375 $ 6.61 million
6:15 AM $ 13.83
+0.00%
$ 2,375 $ 6.61 million
6:14 AM $ 13.83
-0.22%
$ 2,370 $ 6.61 million
6:13 AM $ 13.86
+0.14%
$ 2,370 $ 6.61 million
6:12 AM $ 13.84
+0.00%
$ 2,370 $ 6.6 million
6:11 AM $ 13.84
+0.00%
$ 2,370 $ 6.6 million
6:10 AM $ 13.84
+0.07%
$ 2,370 $ 6.6 million
6:09 AM $ 13.83
-0.07%
$ 2,370 $ 6.58 million
6:08 AM $ 13.84
+0.00%
$ 2,370 $ 6.57 million
6:07 AM $ 13.84
+0.14%
$ 2,370 $ 6.57 million
6:06 AM $ 13.82
+0.07%
$ 2,370 $ 6.57 million
6:05 AM $ 13.81
+0.00%
$ 2,370 $ 6.57 million
6:04 AM $ 13.81
+0.00%
$ 2,366 $ 6.57 million
6:03 AM $ 13.79
+0.00%
$ 2,366 $ 6.57 million
6:02 AM $ 13.79
+0.00%
$ 2,366 $ 6.55 million
6:01 AM $ 13.79
+0.00%
$ 2,366 $ 6.54 million
6:00 AM $ 13.79
+0.00%
$ 2,366 $ 6.54 million
5:59 AM $ 13.79
+0.07%
$ 2,363 $ 6.53 million
5:58 AM $ 13.78
-0.07%
$ 2,363 $ 6.53 million
5:57 AM $ 13.79
+0.00%
$ 2,363 $ 6.53 million
5:56 AM $ 13.79
+0.00%
$ 2,363 $ 6.53 million
5:55 AM $ 13.79
+0.00%
$ 2,363 $ 6.53 million
5:54 AM $ 13.79
+0.00%
$ 2,363 $ 6.52 million
5:53 AM $ 13.79
+0.07%
$ 2,363 $ 6.51 million
5:52 AM $ 13.78
+0.00%
$ 2,363 $ 6.5 million
5:51 AM $ 13.78
+0.00%
$ 2,363 $ 6.5 million
5:50 AM $ 13.79
+0.00%
$ 2,363 $ 6.49 million
5:49 AM $ 13.79
+0.07%
$ 2,363 $ 6.49 million
5:48 AM $ 13.78
-0.14%
$ 2,363 $ 6.48 million
5:47 AM $ 13.8
+0.00%
$ 2,363 $ 6.48 million
5:46 AM $ 13.8
+0.00%
$ 2,363 $ 6.48 million
5:45 AM $ 13.8
+0.07%
$ 2,363 $ 6.48 million
5:44 AM $ 13.79
+0.00%
$ 2,363 $ 6.48 million
5:43 AM $ 13.79
+0.00%
$ 2,363 $ 6.48 million
5:42 AM $ 13.79
+0.07%
$ 2,363 $ 6.48 million
5:41 AM $ 13.78
-0.07%
$ 2,363 $ 6.48 million
5:40 AM $ 13.79
+0.07%
$ 2,363 $ 6.48 million
5:39 AM $ 13.78
+0.00%
$ 2,361 $ 6.48 million
5:38 AM $ 13.78
-0.14%
$ 2,361 $ 6.47 million
5:37 AM $ 13.8
+0.15%
$ 2,361 $ 6.47 million
5:36 AM $ 13.78
+0.00%
$ 2,361 $ 6.47 million
5:35 AM $ 13.78
-0.07%
$ 2,361 $ 6.47 million
5:34 AM $ 13.79
+0.07%
$ 2,363 $ 6.47 million
5:33 AM $ 13.79
+0.00%
$ 2,363 $ 6.47 million
5:32 AM $ 13.79
+0.00%
$ 2,363 $ 6.47 million
5:31 AM $ 13.79
+0.00%
$ 2,363 $ 6.47 million
5:30 AM $ 13.79
+0.07%
$ 2,363 $ 6.47 million
5:29 AM $ 13.78
+0.07%
$ 2,361 $ 6.47 million