Redwire (Reality Tokenized) Historical Data

rRDW Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $13.68
-0.94%
$2,344 $302.9 million
Jun 18, 5 PM $13.82
+0.36%
$2,368 $280.78 million
Jun 18, 4 PM $13.76
-0.07%
$2,358 $253.09 million
Jun 18, 3 PM $13.77
-1.29%
$2,359 $222.82 million
Jun 18, 2 PM $13.95
+4.42%
$2,390 $174.08 million
Jun 18, 1 PM $13.35
-8.31%
$2,287 $94.22 million
Jun 18, 12 PM $14.56
+0.28%
$2,495 $12.33 million
Jun 18, 11 AM $14.52
+0.00%
$2,488 $9.73 million
Jun 18, 10 AM $14.52
-1.16%
$2,488 $7.46 million
Jun 18, 9 AM $14.69
+0.96%
$2,517 $6.72 million
Jun 18, 8 AM $14.55
-0.14%
$2,493 $5.1 million
Jun 18, 7 AM $14.57
+0.69%
$2,496 $515.33 million
Jun 18, 6 AM $14.47
-0.07%
$2,479 $515.33 million
Jun 18, 5 AM $14.48
+0.14%
$2,481 $515.33 million
Jun 18, 4 AM $14.46
-1.57%
$2,478 $515.33 million
Jun 18, 3 AM $14.69
-0.14%
$2,517 $515.33 million
Jun 18, 2 AM $14.71
+0.27%
$2,520 $514.99 million
Jun 18, 1 AM $14.67
-0.20%
$2,514 $514.99 million
Jun 18, 12 AM $14.7
+0.20%
$2,519 $514.99 million
Jun 17, 11 PM $14.67
+0.82%
$2,514 $514.93 million
Jun 17, 10 PM $14.54
+0.97%
$2,491 $513.53 million
Jun 17, 9 PM $14.4
-0.28%
$2,467 $512.29 million
Jun 17, 8 PM $14.44
+0.63%
$2,474 $511.4 million
Jun 17, 7 PM $14.34
-2.98%
$2,457 $461.8 million
Jun 17, 6 PM $14.78
-0.47%
$2,532 $394.04 million
Jun 17, 5 PM $14.85
+0.75%
$2,544 $326.66 million
Jun 17, 4 PM $14.73
+2.15%
$2,524 $283.44 million
Jun 17, 3 PM $14.42
+1.91%
$2,471 $232.24 million
Jun 17, 2 PM $14.15
+0.00%
$2,424 $184.96 million
Jun 17, 1 PM $14.15
+3.51%
$2,424 $103.71 million
Jun 17, 12 PM $13.66
+0.22%
$2,340 $12.43 million
Jun 17, 11 AM $13.63
-0.37%
$2,335 $9.69 million
Jun 17, 10 AM $13.68
+0.66%
$2,344 $5.92 million
Jun 17, 9 AM $13.59
-0.51%
$2,328 $5.1 million
Jun 17, 8 AM $13.66
-0.44%
$2,340 $4.29 million
Jun 17, 7 AM $13.77
-0.43%
$2,359 $639.27 million
Jun 17, 6 AM $13.83
+0.80%
$2,370 $639.27 million
Jun 17, 5 AM $13.72
+0.07%
$2,351 $639.27 million
Jun 17, 4 AM $13.71
+0.00%
$2,349 $639.27 million
Jun 17, 3 AM $13.71
+0.44%
$2,349 $639.27 million
Jun 17, 2 AM $13.65
-0.29%
$2,339 $635.9 million
Jun 17, 1 AM $13.69
-0.65%
$2,346 $635.9 million
Jun 17, 12 AM $13.78
+1.55%
$2,361 $635.9 million
Jun 16, 11 PM $13.57
-0.29%
$2,325 $635.82 million
Jun 16, 10 PM $13.61
-0.51%
$2,332 $634.63 million
Jun 16, 9 PM $13.68
+0.29%
$2,344 $633.45 million
Jun 16, 8 PM $13.64
+0.96%
$2,337 $631.9 million
Jun 16, 7 PM $13.52
-2.73%
$2,316 $547.8 million
Jun 16, 6 PM $13.9
+0.00%
$2,382 $456.35 million
Jun 16, 5 PM $13.9
+0.22%
$2,382 $430.15 million