Redwire (Reality Tokenized) Historical Data

rRDW Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $13.87
-0.14%
$2,376 $411.69 million
Jun 16, 3 PM $13.9
+2.66%
$2,382 $380.69 million
Jun 16, 2 PM $13.54
-0.95%
$2,320 $322.62 million
Jun 16, 1 PM $13.7
-5.32%
$2,347 $173.18 million
Jun 16, 12 PM $14.47
-1.90%
$2,479 $30.98 million
Jun 16, 11 AM $14.75
+0.41%
$2,527 $20.35 million
Jun 16, 10 AM $14.69
+0.82%
$2,517 $14.36 million
Jun 16, 9 AM $14.57
-1.22%
$2,496 $10.53 million
Jun 16, 8 AM $14.75
+0.27%
$2,527 $6.95 million
Jun 16, 7 AM $14.71
-0.34%
$2,520 $643.45 million
Jun 16, 6 AM $14.76
+0.75%
$2,529 $643.45 million
Jun 16, 5 AM $14.65
-0.27%
$2,510 $643.45 million
Jun 16, 4 AM $14.69
+0.96%
$2,517 $643.45 million
Jun 16, 3 AM $14.55
+0.28%
$2,493 $643.45 million
Jun 16, 2 AM $14.51
-0.34%
$2,486 $643.37 million
Jun 16, 1 AM $14.57
+0.41%
$2,496 $643.37 million
Jun 16, 12 AM $14.51
-1.83%
$2,486 $643.37 million
Jun 15, 11 PM $14.78
-0.20%
$2,532 $643.27 million
Jun 15, 10 PM $14.81
+0.00%
$2,538 $639.7 million
Jun 15, 9 PM $14.81
-0.13%
$2,538 $637.94 million
Jun 15, 8 PM $14.83
+0.14%
$2,541 $635.81 million
Jun 15, 7 PM $14.81
-0.94%
$2,538 $582.93 million
Jun 15, 6 PM $14.96
-1.64%
$2,563 $522.21 million
Jun 15, 5 PM $15.21
+1.67%
$2,606 $483.33 million
Jun 15, 4 PM $14.96
-0.93%
$2,563 $440.54 million
Jun 15, 3 PM $15.11
+0.80%
$2,589 $362.34 million
Jun 15, 2 PM $14.99
-5.60%
$2,568 $281.37 million
Jun 15, 1 PM $15.88
+0.76%
$2,721 $161.02 million
Jun 15, 12 PM $15.76
+0.25%
$2,700 $40.97 million
Jun 15, 11 AM $15.72
+0.51%
$2,693 $33.56 million
Jun 15, 10 AM $15.64
+0.13%
$2,680 $25.14 million
Jun 15, 9 AM $15.62
-3.28%
$2,676 $22.89 million
Jun 15, 8 AM $16.15
+1.44%
$2,767 $15.81 million
Jun 15, 7 AM $15.92
-0.25%
$2,728 $8.41 million
Jun 15, 6 AM $15.96
-0.06%
$2,735 $7.87 million
Jun 15, 5 AM $15.97
+1.14%
$2,736 $6.6 million
Jun 15, 4 AM $15.79
+0.45%
$2,705 $5.14 million
Jun 15, 3 AM $15.72
+0.19%
$2,693 $4.39 million
Jun 15, 2 AM $15.69
+0.13%
$2,688 $3.23 million
Jun 15, 1 AM $15.67
+0.38%
$2,685 $2.69 million
Jun 15, 12 AM $15.61
+2.76%
$2,675 $1.97 million
Jun 14, 11 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 10 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 9 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 8 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 7 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 6 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 5 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 4 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 3 PM $15.19
+0.00%
$2,603 $85.51 million