Redwire (Reality Tokenized) Historical Data

rRDW Page 19
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 13.9
+0.29%
$ 2,378 $ 6.89 million
7:11 AM $ 13.86
+0.07%
$ 2,378 $ 6.89 million
7:10 AM $ 13.85
-0.14%
$ 2,378 $ 6.89 million
7:09 AM $ 13.87
-0.07%
$ 2,376 $ 6.89 million
7:08 AM $ 13.88
+0.22%
$ 2,376 $ 6.87 million
7:07 AM $ 13.85
-0.07%
$ 2,376 $ 6.87 million
7:06 AM $ 13.86
-0.14%
$ 2,376 $ 6.87 million
7:05 AM $ 13.88
+0.00%
$ 2,376 $ 6.87 million
7:04 AM $ 13.88
+0.00%
$ 2,378 $ 6.87 million
7:03 AM $ 13.84
+0.00%
$ 2,378 $ 6.82 million
7:02 AM $ 13.84
-0.07%
$ 2,378 $ 6.81 million
7:01 AM $ 13.85
+0.00%
$ 2,378 $ 6.81 million
7:00 AM $ 13.85
+0.00%
$ 2,378 $ 6.81 million
6:59 AM $ 13.85
+0.00%
$ 2,373 $ 6.81 million
6:58 AM $ 13.85
+0.00%
$ 2,373 $ 6.81 million
6:57 AM $ 13.85
+0.14%
$ 2,373 $ 6.81 million
6:56 AM $ 13.83
-0.07%
$ 2,373 $ 6.81 million
6:55 AM $ 13.84
-0.07%
$ 2,373 $ 6.81 million
6:54 AM $ 13.85
+0.14%
$ 2,373 $ 6.81 million
6:53 AM $ 13.83
+0.00%
$ 2,373 $ 6.81 million
6:52 AM $ 13.83
+0.00%
$ 2,373 $ 6.78 million
6:51 AM $ 13.83
-0.07%
$ 2,373 $ 6.78 million
6:50 AM $ 13.84
+0.00%
$ 2,373 $ 6.78 million
6:49 AM $ 13.84
+0.00%
$ 2,371 $ 6.78 million
6:48 AM $ 13.84
+0.07%
$ 2,371 $ 6.78 million
6:47 AM $ 13.83
+0.00%
$ 2,371 $ 6.77 million
6:46 AM $ 13.83
-0.07%
$ 2,371 $ 6.76 million
6:45 AM $ 13.84
-0.14%
$ 2,371 $ 6.75 million
6:44 AM $ 13.86
+0.00%
$ 2,375 $ 6.75 million
6:43 AM $ 13.86
-0.07%
$ 2,375 $ 6.75 million
6:42 AM $ 13.87
+0.29%
$ 2,375 $ 6.75 million
6:41 AM $ 13.83
-0.14%
$ 2,375 $ 6.72 million
6:40 AM $ 13.85
+0.07%
$ 2,375 $ 6.72 million
6:39 AM $ 13.84
+0.00%
$ 2,371 $ 6.72 million
6:38 AM $ 13.84
+0.00%
$ 2,371 $ 6.72 million
6:37 AM $ 13.84
+0.07%
$ 2,371 $ 6.72 million
6:36 AM $ 13.83
+0.00%
$ 2,371 $ 6.72 million
6:35 AM $ 13.83
+0.07%
$ 2,371 $ 6.71 million
6:34 AM $ 13.82
-0.07%
$ 2,368 $ 6.71 million
6:33 AM $ 13.83
-0.22%
$ 2,368 $ 6.71 million
6:32 AM $ 13.86
+0.00%
$ 2,368 $ 6.71 million
6:31 AM $ 13.86
+0.14%
$ 2,368 $ 6.71 million
6:30 AM $ 13.84
-0.07%
$ 2,368 $ 6.67 million
6:29 AM $ 13.85
+0.00%
$ 2,373 $ 6.67 million
6:28 AM $ 13.85
+0.00%
$ 2,373 $ 6.67 million
6:27 AM $ 13.85
+0.00%
$ 2,373 $ 6.67 million
6:26 AM $ 13.85
+0.14%
$ 2,373 $ 6.67 million
6:25 AM $ 13.83
-0.07%
$ 2,373 $ 6.66 million
6:24 AM $ 13.84
+0.00%
$ 2,371 $ 6.66 million
6:23 AM $ 13.84
-0.07%
$ 2,371 $ 6.65 million