Redwire (Reality Tokenized) Historical Data

rRDW Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 1 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 12 PM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 11 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 10 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 9 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 8 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 7 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 6 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 5 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 4 AM $15.19
+0.00%
$2,603 $85.51 million
Jun 14, 3 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 14, 2 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 14, 1 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 14, 12 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 11 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 10 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 9 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 8 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 7 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 6 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 5 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 4 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 3 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 2 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 1 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 12 PM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 11 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 10 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 9 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 8 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 7 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 6 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 5 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 4 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 3 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 2 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 1 AM $15.19
+0.00%
$2,603 $1.01 billion
Jun 13, 12 AM $15.19
+0.07%
$2,603 $1.01 billion
Jun 12, 11 PM $15.18
-0.07%
$2,601 $1.01 billion
Jun 12, 10 PM $15.19
-0.59%
$2,603 $1.01 billion
Jun 12, 9 PM $15.28
+0.66%
$2,618 $1.01 billion
Jun 12, 8 PM $15.18
+0.33%
$2,601 $1 billion
Jun 12, 7 PM $15.14
+0.33%
$2,594 $942.97 million
Jun 12, 6 PM $15.1
-2.71%
$2,587 $865.62 million
Jun 12, 5 PM $15.52
-1.08%
$2,659 $816.58 million
Jun 12, 4 PM $15.7
+6.15%
$2,690 $758.13 million
Jun 12, 3 PM $14.78
-7.16%
$2,532 $637.99 million
Jun 12, 2 PM $15.91
+2.71%
$2,726 $508.08 million
Jun 12, 1 PM $15.52
-5.54%
$2,659 $318.18 million