Redwire (Reality Tokenized) Historical Data

rRDW Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $16.43
-6.17%
$2,815 $115.05 million
Jun 12, 11 AM $17.51
-1.52%
$3,000 $77.47 million
Jun 12, 10 AM $17.78
-1.33%
$3,046 $46.01 million
Jun 12, 9 AM $18.02
+0.28%
$3,088 $39.99 million
Jun 12, 8 AM $17.97
-1.32%
$3,079 $33.7 million
Jun 12, 7 AM $18.21
+1.11%
$3,120 $1.17 billion
Jun 12, 6 AM $17.97
-0.55%
$3,079 $1.17 billion
Jun 12, 5 AM $18.07
-2.80%
$3,096 $1.17 billion
Jun 12, 4 AM $18.56
+0.76%
$3,180 $1.17 billion
Jun 12, 3 AM $18.42
-0.70%
$3,156 $1.17 billion
Jun 12, 2 AM $18.58
+0.87%
$3,183 $1.17 billion
Jun 12, 1 AM $18.42
-0.70%
$3,156 $1.17 billion
Jun 12, 12 AM $18.5
-2.27%
$3,170 $1.17 billion
Jun 11, 11 PM $18.93
+1.12%
$3,243 $1.17 billion
Jun 11, 10 PM $18.72
+2.02%
$3,207 $1.15 billion
Jun 11, 9 PM $18.35
+2.40%
$3,144 $1.12 billion
Jun 11, 8 PM $17.92
+4.92%
$3,070 $1.11 billion
Jun 11, 7 PM $17.07
+1.79%
$2,925 $1 billion
Jun 11, 6 PM $16.77
-0.77%
$2,873 $846.67 million
Jun 11, 5 PM $16.9
+4.58%
$2,896 $745.37 million
Jun 11, 4 PM $16.13
+0.25%
$2,764 $618.25 million
Jun 11, 3 PM $16.09
+1.51%
$2,757 $529.54 million
Jun 11, 2 PM $15.83
-1.92%
$2,712 $401.31 million
Jun 11, 1 PM $16.11
+5.64%
$2,760 $206.07 million
Jun 11, 12 PM $15.25
-1.68%
$2,613 $35.41 million
Jun 11, 11 AM $15.51
-0.70%
$2,657 $26.74 million
Jun 11, 10 AM $15.62
-0.57%
$2,676 $20.11 million
Jun 11, 9 AM $15.71
-0.57%
$2,692 $17.71 million
Jun 11, 8 AM $15.8
+2.00%
$2,707 $15.43 million
Jun 11, 7 AM $15.49
+0.78%
$2,654 $476.6 million
Jun 11, 6 AM $15.36
+0.52%
$2,632 $476.6 million
Jun 11, 5 AM $15.28
+0.66%
$2,618 $476.6 million
Jun 11, 4 AM $15.18
+0.86%
$2,601 $476.6 million
Jun 11, 3 AM $15.05
+0.33%
$2,579 $476.6 million
Jun 11, 2 AM $15
+0.60%
$2,570 $476.55 million
Jun 11, 1 AM $14.91
+1.22%
$2,555 $476.55 million
Jun 11, 12 AM $14.73
+1.80%
$2,524 $476.55 million
Jun 10, 11 PM $14.47
+1.19%
$2,479 $476.33 million
Jun 10, 10 PM $14.3
-1.17%
$2,450 $472.88 million
Jun 10, 9 PM $14.47
-1.96%
$2,479 $468.27 million
Jun 10, 8 PM $14.76
-0.74%
$2,529 $465.07 million
Jun 10, 7 PM $14.85
-1.00%
$2,544 $428.31 million
Jun 10, 6 PM $15
-2.28%
$2,570 $379.35 million
Jun 10, 5 PM $15.35
+2.27%
$2,630 $339.57 million
Jun 10, 4 PM $15.01
-0.92%
$2,572 $292.89 million
Jun 10, 3 PM $15.15
+0.60%
$2,596 $259.76 million
Jun 10, 2 PM $15.05
-3.90%
$2,579 $195.88 million
Jun 10, 1 PM $15.67
+0.58%
$2,685 $120.29 million
Jun 10, 12 PM $15.58
+3.45%
$2,669 $35.44 million
Jun 10, 11 AM $15.06
-1.18%
$2,580 $17.25 million