Redwire (Reality Tokenized) Historical Data

rRDW Page 21
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 13.83
+0.00%
$ 2,368 $ 4.05 million
8:54 AM $ 13.83
+0.07%
$ 2,370 $ 4.03 million
8:53 AM $ 13.82
+0.00%
$ 2,370 $ 4.03 million
8:52 AM $ 13.82
+0.07%
$ 2,370 $ 4.03 million
8:51 AM $ 13.81
+0.00%
$ 2,370 $ 4.02 million
8:50 AM $ 13.81
+0.22%
$ 2,370 $ 4.02 million
8:49 AM $ 13.78
-0.07%
$ 2,361 $ 4.01 million
8:48 AM $ 13.79
+0.00%
$ 2,361 $ 4.01 million
8:47 AM $ 13.79
+0.00%
$ 2,361 $ 3.99 million
8:46 AM $ 13.79
+0.00%
$ 2,361 $ 3.99 million
8:45 AM $ 13.79
+0.07%
$ 2,361 $ 3.98 million
8:44 AM $ 13.77
+0.07%
$ 2,359 $ 3.98 million
8:43 AM $ 13.76
+0.00%
$ 2,359 $ 3.95 million
8:42 AM $ 13.76
+0.00%
$ 2,359 $ 3.84 million
8:41 AM $ 13.76
-0.07%
$ 2,359 $ 3.84 million
8:40 AM $ 13.77
+0.07%
$ 2,359 $ 3.67 million
8:39 AM $ 13.76
-0.51%
$ 2,358 $ 3.67 million
8:38 AM $ 13.83
+0.00%
$ 2,358 $ 3.67 million
8:37 AM $ 13.83
+0.29%
$ 2,358 $ 3.64 million
8:36 AM $ 13.79
-0.07%
$ 2,358 $ 3.64 million
8:35 AM $ 13.8
+0.00%
$ 2,358 $ 3.63 million
8:34 AM $ 13.8
-0.22%
$ 2,364 $ 3.63 million
8:09 AM $ 13.83
+0.00%
$ 2,380 $ 1 million
8:08 AM $ 13.82
+0.00%
$ 2,380 $ 1 million
8:04 AM $ 13.83
+0.00%
$ 2,380 $ 1 million
8:03 AM $ 13.83
-0.07%
$ 2,380 $ 885,185
8:02 AM $ 13.86
+0.00%
$ 2,380 $ 885,185
8:01 AM $ 13.86
-0.14%
$ 2,380 $ 39,767
8:00 AM $ 13.88
+0.29%
$ 2,380 $ 39,767
7:59 AM $ 13.84
-0.36%
$ 2,380 $ 7.05 million
7:57 AM $ 13.89
+0.22%
$ 2,380 $ 7.03 million
7:56 AM $ 13.86
-0.29%
$ 2,380 $ 7.02 million
7:55 AM $ 13.9
+0.29%
$ 2,380 $ 7.02 million
7:54 AM $ 13.86
+0.00%
$ 2,375 $ 7 million
7:53 AM $ 13.86
+0.00%
$ 2,375 $ 7 million
7:52 AM $ 13.86
+0.00%
$ 2,375 $ 7 million
7:51 AM $ 13.86
+0.00%
$ 2,375 $ 7 million
7:50 AM $ 13.86
+0.00%
$ 2,375 $ 7 million
7:48 AM $ 13.86
-0.07%
$ 2,375 $ 7 million
7:47 AM $ 13.87
+0.00%
$ 2,375 $ 6.97 million
7:46 AM $ 13.87
+0.00%
$ 2,375 $ 6.97 million
7:45 AM $ 13.87
+0.00%
$ 2,375 $ 6.97 million
7:44 AM $ 13.87
+0.00%
$ 2,376 $ 6.97 million
7:43 AM $ 13.87
-0.07%
$ 2,376 $ 6.97 million
7:42 AM $ 13.88
+0.00%
$ 2,376 $ 6.96 million
7:38 AM $ 13.89
+0.07%
$ 2,380 $ 6.96 million
7:37 AM $ 13.88
+0.00%
$ 2,380 $ 6.96 million
7:36 AM $ 13.88
+0.00%
$ 2,380 $ 6.96 million
7:35 AM $ 13.88
+0.00%
$ 2,380 $ 6.96 million
7:34 AM $ 13.88
+0.07%
$ 2,378 $ 6.96 million