Redwire (Reality Tokenized) Historical Data

rRDW Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $15.24
+0.59%
$2,611 $10.15 million
Jun 10, 9 AM $15.16
+0.20%
$2,597 $8.44 million
Jun 10, 8 AM $15.12
-2.58%
$2,591 $6.45 million
Jun 10, 7 AM $15.52
-0.26%
$2,659 $1.12 billion
Jun 10, 6 AM $15.56
+0.26%
$2,666 $1.12 billion
Jun 10, 5 AM $15.52
+0.91%
$2,659 $1.12 billion
Jun 10, 4 AM $15.38
-1.85%
$2,635 $1.12 billion
Jun 10, 3 AM $15.67
+0.51%
$2,685 $1.12 billion
Jun 10, 2 AM $15.59
-1.33%
$2,671 $1.12 billion
Jun 10, 1 AM $15.8
+0.96%
$2,707 $1.12 billion
Jun 10, 12 AM $15.65
+0.26%
$2,681 $1.12 billion
Jun 9, 11 PM $15.61
+0.90%
$2,675 $1.12 billion
Jun 9, 10 PM $15.47
-1.46%
$2,651 $1.12 billion
Jun 9, 9 PM $15.7
-2.00%
$2,690 $1.12 billion
Jun 9, 8 PM $16.02
+1.84%
$2,745 $1.12 billion
Jun 9, 7 PM $15.75
-0.19%
$2,699 $1.04 billion
Jun 9, 6 PM $15.78
+1.81%
$2,704 $931.9 million
Jun 9, 5 PM $15.5
+2.72%
$2,656 $876.27 million
Jun 9, 4 PM $15.08
-1.57%
$2,584 $797.56 million
Jun 9, 3 PM $15.35
-5.36%
$2,630 $676.77 million
Jun 9, 2 PM $16.22
-5.26%
$2,779 $569.14 million
Jun 9, 1 PM $17.12
-0.06%
$2,933 $352.31 million
Jun 9, 12 PM $17.13
-8.64%
$2,935 $110.37 million
Jun 9, 11 AM $18.75
-0.74%
$3,213 $28.64 million
Jun 9, 10 AM $18.89
-0.63%
$3,237 $13.25 million
Jun 9, 9 AM $19.01
-0.58%
$3,257 $10.9 million
Jun 9, 8 AM $19.12
+0.53%
$3,276 $8.22 million
Jun 9, 7 AM $19.02
+0.37%
$3,259 $632.06 million
Jun 9, 6 AM $18.95
-0.42%
$3,247 $632.06 million
Jun 9, 5 AM $19.03
+1.06%
$3,261 $632.06 million
Jun 9, 4 AM $18.83
+0.59%
$3,226 $632.06 million
Jun 9, 3 AM $18.72
+0.65%
$3,207 $632.06 million
Jun 9, 2 AM $18.6
+0.32%
$3,187 $631.79 million
Jun 9, 1 AM $18.54
+1.04%
$3,177 $631.79 million
Jun 9, 12 AM $18.33
-0.76%
$3,141 $631.79 million
Jun 8, 11 PM $18.47
+0.05%
$3,165 $631.78 million
Jun 8, 10 PM $18.46
-0.91%
$3,163 $630.79 million
Jun 8, 9 PM $18.63
+0.22%
$3,192 $627.78 million
Jun 8, 8 PM $18.59
+0.16%
$3,185 $625.44 million
Jun 8, 7 PM $18.56
-0.27%
$3,180 $579.25 million
Jun 8, 6 PM $18.62
-0.85%
$3,190 $519.5 million
Jun 8, 5 PM $18.78
-0.95%
$3,218 $487.45 million
Jun 8, 4 PM $18.96
+1.07%
$3,249 $437.75 million
Jun 8, 3 PM $18.76
-3.05%
$3,214 $396.19 million
Jun 8, 2 PM $19.34
+2.06%
$3,314 $321.88 million
Jun 8, 1 PM $19.01
-2.16%
$3,257 $211 million
Jun 8, 12 PM $19.43
+1.15%
$3,329 $57.5 million
Jun 8, 11 AM $19.21
+2.40%
$3,291 $38.33 million
Jun 8, 10 AM $18.76
+0.11%
$3,214 $26.31 million
Jun 8, 9 AM $18.74
+0.64%
$3,211 $23.64 million